| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 15.47 | 15.47 | 15.1 | 15.1 | 15.1 | -0.39 (-2.52%) | 698 |
| 28 May 2021 | USD | 15.46 | 15.49 | 15.46 | 15.49 | 15.49 | +0.24 (+1.57%) | 210 |
| 27 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
| 26 May 2021 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 2,521 |
| 25 May 2021 | USD | 15.46 | 15.48 | 15.46 | 15.48 | 15.48 | -0.187 (-1.19%) | 1,060 |
| 24 May 2021 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | +0.001 (+0.0%) | 0 |
| 20 May 2021 | USD | 15.6665 | 15.6665 | 15.6665 | 15.6665 | 15.6665 | +0.607 (+4.03%) | 253 |
| 19 May 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 128 |
| 14 May 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 100 |
| 12 May 2021 | USD | 15.21 | 15.21 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 349 |
| 11 May 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 129 |
| 10 May 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 14.85 | 14.97 | 14.85 | 14.97 | 14.97 | +0.14 (+0.94%) | 359 |
| 6 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 573 |
| 5 May 2021 | USD | 14.91 | 14.91 | 14.6 | 14.77 | 14.77 | -0.24 (-1.60%) | 1,504 |
| 4 May 2021 | USD | 14.81 | 15.01 | 14.67 | 15.01 | 15.01 | -0.14 (-0.92%) | 4,268 |
| 3 May 2021 | USD | 15.04 | 15.15 | 14.8 | 15.15 | 15.15 | +0.305 (+2.05%) | 2,369 |
| 30 Apr 2021 | USD | 14.945 | 14.945 | 14.845 | 14.845 | 14.845 | -0.275 (-1.82%) | 1,855 |
| 29 Apr 2021 | USD | 14.975 | 15.12 | 14.975 | 15.12 | 15.12 | +0.135 (+0.90%) | 1,912 |
| 28 Apr 2021 | USD | 14.995 | 14.995 | 14.985 | 14.985 | 14.985 | +0.16 (+1.08%) | 5,847 |
| 27 Apr 2021 | USD | 14.86 | 14.92 | 14.825 | 14.825 | 14.825 | -0.015 (-0.10%) | 1,472 |
| 26 Apr 2021 | USD | 14.93 | 14.93 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 988 |
| 23 Apr 2021 | USD | 14.84 | 14.84 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 721 |
| 22 Apr 2021 | USD | 15.02 | 15.02 | 14.85 | 14.96 | 14.96 | -0.12 (-0.80%) | 2,771 |
