| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 11.31 | 11.46 | 11.2 | 11.46 | 11.46 | +0.15 (+1.33%) | 3,300 |
| 7 Mar 2024 | USD | 11.42 | 11.42 | 11.302 | 11.31 | 11.31 | +0.06 (+0.53%) | 4,200 |
| 6 Mar 2024 | USD | 11.3 | 11.36 | 11.24 | 11.25 | 11.25 | -0.034 (-0.30%) | 21,800 |
| 5 Mar 2024 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.174 (-1.52%) | 500 |
| 4 Mar 2024 | USD | 11.58 | 11.58 | 11.214 | 11.458 | 11.458 | -0.65 (-5.37%) | 3,000 |
| 1 Mar 2024 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 11.96 | 12.108 | 11.96 | 12.108 | 12.108 | +0.148 (+1.24%) | 1,200 |
| 28 Feb 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 1,700 |
| 27 Feb 2024 | USD | 11.695 | 11.89 | 11.695 | 11.89 | 11.89 | +0.438 (+3.82%) | 500 |
| 26 Feb 2024 | USD | 11.44 | 11.77 | 11.44 | 11.452 | 11.452 | +0.502 (+4.58%) | 6,800 |
| 23 Feb 2024 | USD | 11.11 | 11.11 | 10.945 | 10.95 | 10.95 | -0.05 (-0.45%) | 900 |
| 22 Feb 2024 | USD | 10.9 | 11 | 10.812 | 11 | 11 | +0.1 (+0.92%) | 11,900 |
| 21 Feb 2024 | USD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 1,300 |
| 20 Feb 2024 | USD | 10.95 | 10.99 | 10.9 | 10.98 | 10.98 | +0.18 (+1.67%) | 13,200 |
| 16 Feb 2024 | USD | 10.85 | 10.88 | 10.69 | 10.8 | 10.8 | +0.21 (+1.98%) | 14,100 |
| 15 Feb 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.24 (-2.22%) | 400 |
| 13 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.7 (-6.07%) | 100 |
| 8 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.08 (-0.69%) | 400 |
| 31 Jan 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
