| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.06 | 15.08 | 15.06 | 15.08 | 15.08 | +0.09 (+0.60%) | 914 |
| 20 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 300 |
| 19 Apr 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 14.57 | 14.76 | 14.57 | 14.76 | 14.76 | +0.27 (+1.86%) | 2,301 |
| 15 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41 (-2.75%) | 208 |
| 14 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 30,200 |
| 12 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 189 |
| 9 Apr 2021 | USD | 14.95 | 15.05 | 14.9 | 15.01 | 15.01 | -0.04 (-0.27%) | 2,751 |
| 8 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 300 |
| 7 Apr 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 15.01 | 15.04 | 15.01 | 15.04 | 15.04 | +0.69 (+4.81%) | 275 |
| 5 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.89 (-5.84%) | 471 |
| 1 Apr 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 140 |
| 31 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 14.66 | 15.08 | 14.66 | 15.08 | 15.08 | -0.088 (-0.58%) | 467 |
| 29 Mar 2021 | USD | 15.19 | 15.21 | 15.1685 | 15.1685 | 15.1685 | +0.108 (+0.72%) | 1,015 |
| 26 Mar 2021 | USD | 14.79 | 15.06 | 14.79 | 15.06 | 15.06 | +0.41 (+2.80%) | 1,334 |
| 25 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 144 |
| 24 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 224 |
| 23 Mar 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 192 |
| 22 Mar 2021 | USD | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 320 |
| 19 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 14.7615 | 14.7615 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 501 |
| 16 Mar 2021 | USD | 14.66 | 14.82 | 14.66 | 14.82 | 14.82 | +0.2 (+1.37%) | 509 |
| 15 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.259 (-1.74%) | 184 |
| 12 Mar 2021 | USD | 14.8788 | 14.8788 | 14.8788 | 14.8788 | 14.8788 | +0.159 (+1.08%) | 859 |
| 11 Mar 2021 | USD | 14.81 | 14.81 | 14.72 | 14.72 | 14.72 | +0.34 (+2.36%) | 930 |
| 10 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
