Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.46 | 14.54 | 14.38 | 14.38 | 14.38 | +0.31 (+2.20%) | 33,299 |
8 Mar 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.58 (-3.96%) | 1,397 |
5 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 256 |
4 Mar 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 142 |
3 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.23 (+1.61%) | 341 |
2 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 1,470 |
1 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.41 (-2.77%) | 1,099 |
26 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 707 |
25 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 14.95 | 15.27 | 14.95 | 15.27 | 15.27 | -0.05 (-0.33%) | 440 |
22 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 268 |
19 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 480 |
18 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 680 |
17 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 535 |
16 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 18,500 |
8 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 311 |
3 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.51 (-3.28%) | 220 |
2 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 840 |
1 Feb 2021 | USD | 15.44 | 15.49 | 15.43 | 15.49 | 15.49 | -0.21 (-1.34%) | 1,771 |
29 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 241 |
28 Jan 2021 | USD | 15.76 | 15.78 | 15.63 | 15.78 | 15.78 | +0.15 (+0.96%) | 3,044 |
27 Jan 2021 | USD | 15.62 | 15.63 | 15.62 | 15.63 | 15.63 | +0.185 (+1.20%) | 408 |
26 Jan 2021 | USD | 15.52 | 15.52 | 15.445 | 15.445 | 15.445 | -0.075 (-0.48%) | 1,568 |