| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.395 | 15.52 | 15.395 | 15.52 | 15.52 | +0.195 (+1.27%) | 1,636 |
| 22 Jan 2021 | USD | 15.295 | 15.325 | 15.295 | 15.325 | 15.325 | +0.03 (+0.20%) | 720 |
| 21 Jan 2021 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.595 (+4.05%) | 167 |
| 20 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.495 (-3.26%) | 116 |
| 7 Jan 2021 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 15.05 | 15.195 | 15.05 | 15.195 | 15.195 | +0.175 (+1.17%) | 1,303 |
| 5 Jan 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.46 (+3.16%) | 241 |
| 4 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 14.968 | 14.968 | 14.56 | 14.56 | 14.56 | -0.225 (-1.52%) | 228 |
| 29 Dec 2020 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.102 (-0.69%) | 128 |
| 22 Dec 2020 | USD | 14.8875 | 14.8875 | 14.8875 | 14.8875 | 14.8875 | +0.022 (+0.15%) | 207 |
| 21 Dec 2020 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.125 (-0.83%) | 147 |
| 18 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 320 |
| 16 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
