| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 14.99 | 14.99 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 293 |
| 8 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.039 (-0.26%) | 142 |
| 4 Dec 2020 | USD | 14.74 | 14.949 | 14.621 | 14.949 | 14.949 | +0.289 (+1.97%) | 1,396 |
| 3 Dec 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 387 |
| 30 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 446 |
| 27 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 244 |
| 16 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 424 |
| 13 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 14.25 | 14.48 | 14.25 | 14.48 | 14.48 | +0.23 (+1.61%) | 430 |
| 10 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.205 (-1.42%) | 383 |
| 9 Nov 2020 | USD | 14.33 | 14.455 | 14.33 | 14.455 | 14.455 | -0.515 (-3.44%) | 626 |
| 6 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.195 (+1.32%) | 123 |
| 2 Nov 2020 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.475 (-3.11%) | 991 |
| 29 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.36 (-2.31%) | 100 |
| 28 Oct 2020 | USD | 15.39 | 15.61 | 15.3 | 15.61 | 15.61 | -0.26 (-1.64%) | 630 |
