| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 14.17 | 14.17 | 13.89 | 13.91 | 13.91 | -0.49 (-3.40%) | 4,444 |
| 18 Jun 2020 | USD | 14.69 | 14.69 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 1,596 |
| 17 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 15.18 | 15.3 | 15.18 | 15.3 | 15.3 | +0.21 (+1.39%) | 4,679 |
| 15 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 423 |
| 12 Jun 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.39 (+2.65%) | 960 |
| 11 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.193 (-1.29%) | 1,632 |
| 8 Jun 2020 | USD | 14.69 | 14.9325 | 14.69 | 14.9325 | 14.9325 | -0.077 (-0.52%) | 942 |
| 5 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 120 |
| 4 Jun 2020 | USD | 14.945 | 15.11 | 14.945 | 15.11 | 15.11 | +0.4 (+2.72%) | 1,312 |
| 3 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.18 (-1.21%) | 350 |
| 2 Jun 2020 | USD | 14.71 | 14.89 | 14.71 | 14.89 | 14.89 | -0.325 (-2.14%) | 1,468 |
| 1 Jun 2020 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | -0.015 (-0.10%) | 260 |
| 29 May 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.28 (+1.87%) | 680 |
| 28 May 2020 | USD | 14.815 | 15 | 14.815 | 14.95 | 14.95 | +0.68 (+4.77%) | 1,354 |
| 27 May 2020 | USD | 14.19 | 14.27 | 14.19 | 14.27 | 14.27 | -0.23 (-1.59%) | 4,295 |
| 26 May 2020 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.2 (+1.40%) | 831 |
| 22 May 2020 | USD | 14.105 | 14.3 | 14.105 | 14.3 | 14.3 | +0.15 (+1.06%) | 1,412 |
| 21 May 2020 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.045 (-0.32%) | 2,464 |
| 20 May 2020 | USD | 14.13 | 14.195 | 14.13 | 14.195 | 14.195 | -0.185 (-1.29%) | 6,143 |
| 19 May 2020 | USD | 14.52 | 14.52 | 14.38 | 14.38 | 14.38 | -1.12 (-7.23%) | 4,999 |
| 18 May 2020 | USD | 15.24 | 15.5 | 15.23 | 15.5 | 15.5 | +0.15 (+0.98%) | 4,522 |
| 15 May 2020 | USD | 15.26 | 15.46 | 15.205 | 15.35 | 15.35 | +0.62 (+4.21%) | 3,856 |
| 14 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.38 (-2.51%) | 252 |
| 13 May 2020 | USD | 15.54 | 15.54 | 15.11 | 15.11 | 15.11 | -1.4 (-8.48%) | 1,087 |
| 12 May 2020 | USD | 16.54 | 16.54 | 16.51 | 16.51 | 16.51 | +0.53 (+3.32%) | 3,112 |
| 11 May 2020 | USD | 15.82 | 15.98 | 15.62 | 15.98 | 15.98 | +0.78 (+5.13%) | 1,396 |
| 8 May 2020 | USD | 15.08 | 15.28 | 15.015 | 15.2 | 15.2 | -0.61 (-3.86%) | 1,728 |
