| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 100 |
| 24 Jun 2024 | USD | 12.12 | 12.12 | 12 | 12 | 12 | +0.305 (+2.61%) | 600 |
| 21 Jun 2024 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.095 (-0.81%) | 100 |
| 20 Jun 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 11.33 | 11.79 | 11.33 | 11.79 | 11.79 | -0.32 (-2.64%) | 1,600 |
| 14 Jun 2024 | USD | 11.595 | 12.11 | 11.595 | 12.11 | 12.11 | -0.29 (-2.34%) | 1,000 |
| 13 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 800 |
| 5 Jun 2024 | USD | 12.35 | 12.88 | 12.35 | 12.5 | 12.5 | -0.275 (-2.15%) | 400 |
| 4 Jun 2024 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.315 (+2.53%) | 100 |
| 3 Jun 2024 | USD | 12.476 | 12.476 | 12.46 | 12.46 | 12.46 | -0.23 (-1.81%) | 1,000 |
| 31 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.16 (+1.28%) | 480 |
| 30 May 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 200 |
| 29 May 2024 | USD | 12.578 | 12.578 | 12.31 | 12.31 | 12.31 | -0.23 (-1.83%) | 1,300 |
| 28 May 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 12.42 | 12.54 | 12.42 | 12.54 | 12.54 | +0.336 (+2.75%) | 900 |
| 23 May 2024 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 12.13 | 12.25 | 12.003 | 12.204 | 12.204 | +0.464 (+3.95%) | 7,100 |
| 21 May 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 1,000 |
| 16 May 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 300 |
| 15 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
