| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.66 | 23.445 | 22.66 | 22.86 | 22.86 | -0.18 (-0.78%) | 2,938,154 |
| 25 Apr 2024 | USD | 22.78 | 23.07 | 22.61 | 23.04 | 23.04 | -0.08 (-0.35%) | 1,839,121 |
| 24 Apr 2024 | USD | 22.52 | 23.135 | 22.44 | 23.12 | 23.12 | +0.42 (+1.85%) | 1,364,052 |
| 23 Apr 2024 | USD | 22.37 | 22.875 | 22.3201 | 22.7 | 22.7 | +0.32 (+1.43%) | 1,419,713 |
| 22 Apr 2024 | USD | 22.21 | 22.51 | 22.05 | 22.38 | 22.38 | +0.21 (+0.95%) | 1,123,660 |
| 19 Apr 2024 | USD | 22.06 | 22.36 | 21.99 | 22.17 | 22.17 | +0.13 (+0.59%) | 926,286 |
| 18 Apr 2024 | USD | 22.08 | 22.13 | 21.765 | 22.04 | 22.04 | +0.14 (+0.64%) | 740,506 |
| 17 Apr 2024 | USD | 21.79 | 22.195 | 21.72 | 21.9 | 21.9 | +0.16 (+0.74%) | 1,078,393 |
| 16 Apr 2024 | USD | 21.87 | 21.99 | 21.58 | 21.74 | 21.74 | -0.33 (-1.50%) | 993,415 |
| 15 Apr 2024 | USD | 22.56 | 22.66 | 21.96 | 22.07 | 22.07 | -0.42 (-1.87%) | 1,202,364 |
| 12 Apr 2024 | USD | 22.72 | 22.79 | 22.33 | 22.49 | 22.49 | -0.32 (-1.40%) | 1,324,726 |
| 11 Apr 2024 | USD | 22.74 | 22.945 | 22.47 | 22.81 | 22.81 | +0.31 (+1.38%) | 1,413,810 |
| 10 Apr 2024 | USD | 22.69 | 22.8 | 22.29 | 22.5 | 22.5 | -1.11 (-4.70%) | 1,434,964 |
| 9 Apr 2024 | USD | 23.23 | 23.7 | 23.195 | 23.61 | 23.61 | +0.43 (+1.86%) | 1,198,977 |
| 8 Apr 2024 | USD | 22.9 | 23.21 | 22.79 | 23.18 | 23.18 | +0.62 (+2.75%) | 911,966 |
| 5 Apr 2024 | USD | 22.43 | 22.715 | 22.39 | 22.56 | 22.56 | -0.05 (-0.22%) | 987,638 |
| 4 Apr 2024 | USD | 22.98 | 23.13 | 22.5 | 22.61 | 22.61 | -0.1 (-0.44%) | 1,338,238 |
| 3 Apr 2024 | USD | 22.39 | 22.76 | 22.39 | 22.71 | 22.71 | -0.13 (-0.57%) | 1,155,063 |
| 2 Apr 2024 | USD | 22.8 | 22.925 | 22.545 | 22.84 | 22.84 | -0.31 (-1.34%) | 1,447,189 |
| 1 Apr 2024 | USD | 24.14 | 24.14 | 23.14 | 23.15 | 23.15 | -0.89 (-3.70%) | 1,395,025 |
| 28 Mar 2024 | USD | 23.65 | 24.09 | 23.65 | 24.04 | 24.04 | +0.47 (+1.99%) | 1,222,703 |
| 27 Mar 2024 | USD | 23.14 | 23.77 | 22.95 | 23.57 | 23.57 | +0.76 (+3.33%) | 2,002,470 |
| 26 Mar 2024 | USD | 23.26 | 23.26 | 22.79 | 22.81 | 22.81 | -0.34 (-1.47%) | 1,785,311 |
| 25 Mar 2024 | USD | 23.07 | 23.315 | 23.02 | 23.15 | 23.15 | +0.13 (+0.56%) | 1,864,847 |
| 22 Mar 2024 | USD | 23.9 | 23.94 | 22.925 | 23.02 | 23.02 | -0.82 (-3.44%) | 2,004,893 |
| 21 Mar 2024 | USD | 24 | 24.325 | 23.61 | 23.84 | 23.84 | +0.08 (+0.34%) | 2,576,228 |
| 20 Mar 2024 | USD | 22.95 | 23.865 | 22.885 | 23.76 | 23.76 | +0.65 (+2.81%) | 1,402,601 |
| 19 Mar 2024 | USD | 23.09 | 23.34 | 22.91 | 23.11 | 23.11 | -0.09 (-0.39%) | 1,324,350 |
| 18 Mar 2024 | USD | 23.3 | 23.36 | 23.095 | 23.2 | 23.2 | -0.03 (-0.13%) | 1,135,411 |
| 15 Mar 2024 | USD | 22.78 | 23.245 | 22.78 | 23.23 | 23.23 | +0.21 (+0.91%) | 2,257,338 |
