| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 23.31 | 23.35 | 22.69 | 23.02 | 23.02 | -0.48 (-2.04%) | 1,136,719 |
| 13 Mar 2024 | USD | 23.25 | 23.68 | 23.25 | 23.5 | 23.5 | +0.18 (+0.77%) | 1,122,555 |
| 12 Mar 2024 | USD | 23.47 | 23.81 | 23.22 | 23.32 | 23.32 | -0.27 (-1.14%) | 1,735,062 |
| 11 Mar 2024 | USD | 23.53 | 23.78 | 23.39 | 23.59 | 23.59 | -0.12 (-0.51%) | 1,254,753 |
| 8 Mar 2024 | USD | 23.95 | 24.25 | 23.69 | 23.71 | 23.71 | +0.08 (+0.34%) | 1,481,114 |
| 7 Mar 2024 | USD | 23.92 | 24.115 | 23.405 | 23.63 | 23.63 | -0.09 (-0.38%) | 1,133,210 |
| 6 Mar 2024 | USD | 23.91 | 24.02 | 23.575 | 23.72 | 23.72 | -0.02 (-0.08%) | 2,954,929 |
| 5 Mar 2024 | USD | 23.24 | 24.02 | 23.15 | 23.74 | 23.74 | +0.3 (+1.28%) | 1,723,517 |
| 4 Mar 2024 | USD | 23.28 | 23.5 | 22.815 | 23.44 | 23.44 | +0.17 (+0.73%) | 955,719 |
| 1 Mar 2024 | USD | 22.74 | 23.44 | 22.595 | 23.27 | 23.27 | +0.46 (+2.02%) | 2,959,030 |
| 29 Feb 2024 | USD | 22.91 | 23.26 | 22.605 | 22.81 | 22.81 | +0.18 (+0.80%) | 3,421,771 |
| 28 Feb 2024 | USD | 22.62 | 23.06 | 22.59 | 22.63 | 22.63 | -0.21 (-0.92%) | 1,743,872 |
| 27 Feb 2024 | USD | 22.84 | 23.035 | 22.655 | 22.84 | 22.84 | +0.26 (+1.15%) | 1,408,609 |
| 26 Feb 2024 | USD | 22.73 | 22.88 | 22.5 | 22.58 | 22.58 | -0.26 (-1.14%) | 1,451,797 |
| 23 Feb 2024 | USD | 23.09 | 23.13 | 22.8 | 22.84 | 22.84 | -0.26 (-1.13%) | 1,042,926 |
| 22 Feb 2024 | USD | 23.57 | 23.58 | 23.08 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,377,326 |
| 21 Feb 2024 | USD | 23.19 | 23.5 | 23.125 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,128,955 |
| 20 Feb 2024 | USD | 23.19 | 23.37 | 23.04 | 23.35 | 23.35 | -0.26 (-1.10%) | 821,962 |
| 16 Feb 2024 | USD | 23.2 | 23.895 | 23.05 | 23.61 | 23.61 | -0.05 (-0.21%) | 1,708,612 |
| 15 Feb 2024 | USD | 22.83 | 23.71 | 22.71 | 23.66 | 23.66 | +1.06 (+4.69%) | 1,250,884 |
| 14 Feb 2024 | USD | 22.7 | 22.78 | 22.43 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,447,605 |
| 13 Feb 2024 | USD | 22.77 | 22.885 | 22.165 | 22.4 | 22.4 | -1.33 (-5.60%) | 2,455,720 |
| 12 Feb 2024 | USD | 23.02 | 23.84 | 23.02 | 23.73 | 23.73 | +0.85 (+3.72%) | 1,756,749 |
| 9 Feb 2024 | USD | 22.86 | 23.145 | 22.785 | 22.88 | 22.88 | -0.02 (-0.09%) | 1,995,996 |
| 8 Feb 2024 | USD | 22.3 | 23.115 | 22.07 | 22.9 | 22.9 | +0.93 (+4.23%) | 3,902,194 |
| 7 Feb 2024 | USD | 21.9 | 22.085 | 21.595 | 21.97 | 21.97 | +0.13 (+0.60%) | 2,833,029 |
| 6 Feb 2024 | USD | 21.79 | 22.15 | 21.66 | 21.84 | 21.84 | -0.03 (-0.14%) | 2,706,894 |
| 5 Feb 2024 | USD | 21.95 | 22.125 | 21.68 | 21.87 | 21.87 | -0.49 (-2.19%) | 1,152,276 |
| 2 Feb 2024 | USD | 22.4 | 22.485 | 22.185 | 22.36 | 22.36 | -0.5 (-2.19%) | 1,958,741 |
| 1 Feb 2024 | USD | 22.93 | 22.93 | 22.26 | 22.86 | 22.86 | -0.05 (-0.22%) | 2,762,236 |
