| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 23.54 | 23.62 | 22.79 | 22.91 | 22.91 | -0.67 (-2.84%) | 1,966,348 |
| 30 Jan 2024 | USD | 23.38 | 23.67 | 23.2 | 23.58 | 23.58 | +0.01 (+0.04%) | 1,880,084 |
| 29 Jan 2024 | USD | 23.2 | 23.65 | 23.08 | 23.57 | 23.57 | +0.37 (+1.59%) | 912,499 |
| 26 Jan 2024 | USD | 23.28 | 23.45 | 23.16 | 23.2 | 23.2 | -0.01 (-0.04%) | 803,058 |
| 25 Jan 2024 | USD | 23.38 | 23.47 | 23 | 23.21 | 23.21 | +0.26 (+1.13%) | 1,072,014 |
| 24 Jan 2024 | USD | 23.63 | 23.63 | 22.86 | 22.95 | 22.95 | -0.26 (-1.12%) | 1,714,900 |
| 23 Jan 2024 | USD | 23.9 | 24.05 | 23.15 | 23.21 | 23.21 | -0.44 (-1.86%) | 1,767,600 |
| 22 Jan 2024 | USD | 23.61 | 23.79 | 23.48 | 23.65 | 23.65 | +0.23 (+0.98%) | 1,101,600 |
| 19 Jan 2024 | USD | 23.13 | 23.52 | 22.83 | 23.42 | 23.42 | +0.5 (+2.18%) | 1,069,400 |
| 18 Jan 2024 | USD | 23.01 | 23.1 | 22.55 | 22.92 | 22.92 | +0.02 (+0.09%) | 1,537,500 |
| 17 Jan 2024 | USD | 23.01 | 23.32 | 22.43 | 22.9 | 22.9 | -0.72 (-3.05%) | 1,665,900 |
| 16 Jan 2024 | USD | 23.68 | 23.79 | 23.42 | 23.62 | 23.62 | -0.4 (-1.67%) | 1,175,100 |
| 12 Jan 2024 | USD | 24.32 | 24.47 | 24 | 24.02 | 24.02 | +0.05 (+0.21%) | 745,400 |
| 11 Jan 2024 | USD | 24.42 | 24.51 | 23.81 | 23.97 | 23.97 | -0.62 (-2.52%) | 1,238,000 |
| 10 Jan 2024 | USD | 24.51 | 24.83 | 24.46 | 24.59 | 24.59 | +0.12 (+0.49%) | 945,700 |
| 9 Jan 2024 | USD | 24.21 | 24.58 | 24 | 24.47 | 24.47 | -0.06 (-0.24%) | 1,424,600 |
| 8 Jan 2024 | USD | 24.28 | 24.62 | 24.17 | 24.53 | 24.53 | +0.14 (+0.57%) | 1,156,900 |
| 5 Jan 2024 | USD | 23.64 | 24.61 | 23.45 | 24.39 | 24.39 | +0.52 (+2.18%) | 3,137,100 |
| 4 Jan 2024 | USD | 23.76 | 24.15 | 23.64 | 23.87 | 23.87 | -0.01 (-0.04%) | 1,112,500 |
| 3 Jan 2024 | USD | 23.98 | 24.38 | 23.65 | 23.88 | 23.88 | -0.83 (-3.36%) | 4,033,000 |
| 2 Jan 2024 | USD | 24.38 | 24.97 | 24.3 | 24.71 | 24.71 | +0.36 (+1.48%) | 1,321,600 |
| 29 Dec 2023 | USD | 24.55 | 24.65 | 24.35 | 24.35 | 24.35 | -0.39 (-1.58%) | 1,326,900 |
| 28 Dec 2023 | USD | 24.36 | 24.76 | 24.36 | 24.74 | 24.74 | +0.19 (+0.77%) | 1,125,700 |
| 27 Dec 2023 | USD | 24.5 | 24.6 | 24.3 | 24.55 | 24.55 | +0.06 (+0.24%) | 1,107,900 |
| 26 Dec 2023 | USD | 24.15 | 24.58 | 23.97 | 24.49 | 24.49 | +0.49 (+2.04%) | 664,600 |
| 22 Dec 2023 | USD | 24.23 | 24.51 | 23.83 | 24 | 24 | -0.04 (-0.17%) | 786,300 |
| 21 Dec 2023 | USD | 24.19 | 24.23 | 23.68 | 24.04 | 24.04 | +0.14 (+0.59%) | 1,280,300 |
| 20 Dec 2023 | USD | 24.04 | 24.76 | 23.88 | 23.9 | 23.9 | -0.13 (-0.54%) | 1,474,500 |
| 19 Dec 2023 | USD | 24.19 | 24.29 | 23.97 | 24.03 | 24.03 | +0.03 (+0.13%) | 1,807,200 |
| 18 Dec 2023 | USD | 24.33 | 24.33 | 23.79 | 24 | 24 | -0.17 (-0.70%) | 1,407,300 |
