| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 11.5 | 11.751 | 11.5 | 11.5 | 7.6949 | 0.0 (0.0%) | 1,401 |
| 11 Jul 1983 | USD | 11.5 | 11.751 | 11.5 | 11.5 | 7.6949 | 0.0 (0.0%) | 150,800 |
| 8 Jul 1983 | USD | 11.5 | 11.751 | 11.5 | 11.5 | 7.6949 | 0.0 (0.0%) | 501 |
| 7 Jul 1983 | USD | 11.5 | 11.751 | 11.5 | 11.5 | 7.6949 | 0.0 (0.0%) | 51 |
| 6 Jul 1983 | USD | 11.5 | 11.751 | 11.5 | 11.5 | 7.6949 | 0.0 (0.0%) | 1,001 |
| 5 Jul 1983 | USD | 11.5 | 12.001 | 11.5 | 11.5 | 7.6949 | -0.124 (-1.07%) | 15,301 |
| 4 Jul 1983 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 7.7779 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 11.624 | 12.001 | 11.624 | 11.624 | 7.7779 | 0.0 (0.0%) | 5,001 |
| 30 Jun 1983 | USD | 11.624 | 12.001 | 11.624 | 11.624 | 7.7779 | -0.127 (-1.08%) | 6,901 |
| 29 Jun 1983 | USD | 11.751 | 12.125 | 11.751 | 11.751 | 7.8629 | -0.123 (-1.04%) | 2,400 |
| 28 Jun 1983 | USD | 11.874 | 12.248 | 11.874 | 11.874 | 7.9452 | -0.127 (-1.06%) | 1,301 |
| 27 Jun 1983 | USD | 12.001 | 12.375 | 12.001 | 12.001 | 8.0302 | 0.0 (0.0%) | 400 |
| 24 Jun 1983 | USD | 12.001 | 12.375 | 12.001 | 12.001 | 8.0302 | 0.0 (0.0%) | 2,400 |
| 23 Jun 1983 | USD | 12.001 | 12.375 | 12.001 | 12.001 | 8.0302 | +0.127 (+1.07%) | 11,101 |
| 22 Jun 1983 | USD | 11.874 | 12.375 | 11.874 | 11.874 | 7.9452 | 0.0 (0.0%) | 31 |
| 21 Jun 1983 | USD | 11.874 | 12.375 | 11.874 | 11.874 | 7.9452 | -0.017 (-0.22%) | 12,501 |
| 21 Jun 1983 |
|
|||||||
| 20 Jun 1983 | USD | 14.875 | 15.251 | 14.875 | 14.875 | 7.9626 | -0.126 (-0.84%) | 3,501 |
| 17 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 9,501 |
| 16 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 1,501 |
| 15 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 2,401 |
| 14 Jun 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 9,600 |
| 13 Jun 1983 | USD | 15.001 | 15.124 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 13,101 |
| 10 Jun 1983 | USD | 15.001 | 15.124 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 401 |
| 9 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 3,601 |
| 8 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 3,701 |
| 7 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 5,301 |
| 6 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 4,001 |
| 3 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 2,701 |
| 2 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 1,101 |
| 1 Jun 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 900 |
