| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 14.375 | 14.748 | 14.375 | 14.375 | 7.6949 | 0.0 (0.0%) | 601 |
| 18 Apr 1983 | USD | 14.375 | 14.748 | 14.375 | 14.375 | 7.6949 | -0.127 (-0.88%) | 2,401 |
| 15 Apr 1983 | USD | 14.502 | 14.748 | 14.502 | 14.502 | 7.7629 | +0.127 (+0.88%) | 801 |
| 14 Apr 1983 | USD | 14.375 | 14.748 | 14.375 | 14.375 | 7.6949 | -0.127 (-0.88%) | 2,401 |
| 13 Apr 1983 | USD | 14.502 | 14.875 | 14.502 | 14.502 | 7.7629 | -0.123 (-0.84%) | 5,001 |
| 12 Apr 1983 | USD | 14.625 | 15.001 | 14.625 | 14.625 | 7.8287 | 0.0 (0.0%) | 1,901 |
| 11 Apr 1983 | USD | 14.625 | 15.001 | 14.625 | 14.625 | 7.8287 | -0.123 (-0.83%) | 501 |
| 8 Apr 1983 | USD | 14.748 | 15.124 | 14.748 | 14.748 | 7.8946 | 0.0 (0.0%) | 401 |
| 7 Apr 1983 | USD | 14.748 | 15.124 | 14.748 | 14.748 | 7.8946 | 0.0 (0.0%) | 301 |
| 6 Apr 1983 | USD | 14.748 | 15.124 | 14.748 | 14.748 | 7.8946 | -0.127 (-0.85%) | 3,300 |
| 5 Apr 1983 | USD | 14.875 | 15.251 | 14.875 | 14.875 | 7.9626 | 0.0 (0.0%) | 3,801 |
| 4 Apr 1983 | USD | 14.875 | 15.251 | 14.875 | 14.875 | 7.9626 | -0.249 (-1.65%) | 2,301 |
| 31 Mar 1983 | USD | 15.124 | 15.5 | 15.124 | 15.124 | 8.0959 | 0.0 (0.0%) | 4,401 |
| 30 Mar 1983 | USD | 15.124 | 15.5 | 15.124 | 15.124 | 8.0959 | 0.0 (0.0%) | 1,600 |
| 29 Mar 1983 | USD | 15.124 | 15.5 | 15.124 | 15.124 | 8.0959 | 0.0 (0.0%) | 1,801 |
| 28 Mar 1983 | USD | 15.124 | 15.5 | 15.124 | 15.124 | 8.0959 | 0.0 (0.0%) | 5,101 |
| 25 Mar 1983 | USD | 15.124 | 15.374 | 15.124 | 15.124 | 8.0959 | +0.249 (+1.67%) | 6,001 |
| 24 Mar 1983 | USD | 14.875 | 15.251 | 14.875 | 14.875 | 7.9626 | 0.0 (0.0%) | 2,101 |
| 23 Mar 1983 | USD | 14.875 | 15.124 | 14.875 | 14.875 | 7.9626 | +0.373 (+2.57%) | 3,601 |
| 22 Mar 1983 | USD | 14.502 | 14.875 | 14.502 | 14.502 | 7.7629 | 0.0 (0.0%) | 1,801 |
| 21 Mar 1983 | USD | 14.502 | 14.875 | 14.502 | 14.502 | 7.7629 | 0.0 (0.0%) | 401 |
| 18 Mar 1983 | USD | 14.502 | 14.875 | 14.502 | 14.502 | 7.7629 | 0.0 (0.0%) | 6,801 |
| 17 Mar 1983 | USD | 14.502 | 14.875 | 14.502 | 14.502 | 7.7629 | -0.123 (-0.84%) | 2,201 |
| 16 Mar 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 7.8287 | 0.0 (0.0%) | 3,701 |
| 15 Mar 1983 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 7.8287 | -0.123 (-0.83%) | 3,601 |
| 14 Mar 1983 | USD | 14.748 | 15.001 | 14.748 | 14.748 | 7.8946 | 0.0 (0.0%) | 5,501 |
| 11 Mar 1983 | USD | 14.748 | 15.251 | 14.748 | 14.748 | 7.8946 | -0.127 (-0.85%) | 2,601 |
| 10 Mar 1983 | USD | 14.875 | 15.251 | 14.875 | 14.875 | 7.9626 | -0.249 (-1.65%) | 8,501 |
| 9 Mar 1983 | USD | 15.124 | 15.374 | 15.124 | 15.124 | 8.0959 | 0.0 (0.0%) | 701 |
| 8 Mar 1983 | USD | 15.124 | 15.374 | 15.124 | 15.124 | 8.0959 | +0.123 (+0.82%) | 3,601 |
