| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | -0.123 (-0.81%) | 5,801 |
| 4 Mar 1983 | USD | 15.124 | 15.374 | 15.124 | 15.124 | 8.0959 | +0.123 (+0.82%) | 3,101 |
| 3 Mar 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 1,301 |
| 2 Mar 1983 | USD | 15.001 | 15.251 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 6,400 |
| 1 Mar 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 26,500 |
| 28 Feb 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 5,601 |
| 25 Feb 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 1,201 |
| 24 Feb 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | 0.0 (0.0%) | 501 |
| 23 Feb 1983 | USD | 15.001 | 15.374 | 15.001 | 15.001 | 8.03 | -0.25 (-1.64%) | 2,601 |
| 22 Feb 1983 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 8.1638 | -0.499 (-3.17%) | 1,201 |
| 21 Feb 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 8.431 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 8.431 | 0.0 (0.0%) | 5,801 |
| 17 Feb 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 8.431 | +1.248 (+8.61%) | 11,701 |
| 16 Feb 1983 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 7.7629 | +0.253 (+1.78%) | 1,201 |
| 15 Feb 1983 | USD | 14.249 | 14.625 | 14.249 | 14.249 | 7.6275 | 0.0 (0.0%) | 2,701 |
| 14 Feb 1983 | USD | 14.249 | 14.625 | 14.249 | 14.249 | 7.6275 | +0.25 (+1.79%) | 3,300 |
| 11 Feb 1983 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 900 |
| 10 Feb 1983 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 801 |
| 9 Feb 1983 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | -0.127 (-0.90%) | 1,001 |
| 8 Feb 1983 | USD | 14.126 | 14.502 | 14.126 | 14.126 | 7.5616 | 0.0 (0.0%) | 701 |
| 7 Feb 1983 | USD | 14.126 | 14.502 | 14.126 | 14.126 | 7.5616 | +0.127 (+0.91%) | 3,801 |
| 4 Feb 1983 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | +0.499 (+3.70%) | 6,601 |
| 3 Feb 1983 | USD | 13.5 | 13.999 | 13.5 | 13.5 | 7.2265 | 0.0 (0.0%) | 3,601 |
| 2 Feb 1983 | USD | 13.5 | 13.999 | 13.5 | 13.5 | 7.2265 | 0.0 (0.0%) | 2,701 |
| 1 Feb 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 7.2265 | 0.0 (0.0%) | 201 |
| 31 Jan 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 7.2265 | +0.123 (+0.92%) | 7,101 |
| 28 Jan 1983 | USD | 13.377 | 13.75 | 13.377 | 13.377 | 7.1607 | 0.0 (0.0%) | 1,901 |
| 27 Jan 1983 | USD | 13.377 | 13.75 | 13.377 | 13.377 | 7.1607 | 0.0 (0.0%) | 3,101 |
| 26 Jan 1983 | USD | 13.377 | 13.75 | 13.377 | 13.377 | 7.1607 | 0.0 (0.0%) | 3,401 |
| 25 Jan 1983 | USD | 13.377 | 13.75 | 13.377 | 13.377 | 7.1607 | -0.499 (-3.60%) | 1,201 |
