| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 14.126 | 14.502 | 14.126 | 14.126 | 7.5616 | +0.503 (+3.69%) | 4,401 |
| 10 Dec 1982 | USD | 13.623 | 13.876 | 13.623 | 13.623 | 7.2924 | 0.0 (0.0%) | 3,801 |
| 9 Dec 1982 | USD | 13.623 | 13.876 | 13.623 | 13.623 | 7.2924 | -0.253 (-1.82%) | 8,601 |
| 8 Dec 1982 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 7.4278 | +0.253 (+1.86%) | 18,601 |
| 7 Dec 1982 | USD | 13.623 | 13.999 | 13.623 | 13.623 | 7.2924 | +0.872 (+6.84%) | 11,001 |
| 6 Dec 1982 | USD | 12.751 | 13.124 | 12.751 | 12.751 | 6.8256 | 0.0 (0.0%) | 4,501 |
| 3 Dec 1982 | USD | 12.751 | 13.001 | 12.751 | 12.751 | 6.8256 | +0.253 (+2.02%) | 6,400 |
| 2 Dec 1982 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | +0.749 (+6.38%) | 10,001 |
| 1 Dec 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 21,601 |
| 30 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 29,101 |
| 29 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | -0.127 (-1.07%) | 81 |
| 26 Nov 1982 | USD | 11.876 | 11.999 | 11.876 | 11.876 | 6.3572 | +0.127 (+1.08%) | 1,001 |
| 25 Nov 1982 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 2,301 |
| 23 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 501 |
| 22 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | -0.127 (-1.07%) | 43,300 |
| 19 Nov 1982 | USD | 11.876 | 11.999 | 11.876 | 11.876 | 6.3572 | 0.0 (0.0%) | 2,101 |
| 18 Nov 1982 | USD | 11.876 | 11.999 | 11.876 | 11.876 | 6.3572 | +0.127 (+1.08%) | 3,401 |
| 17 Nov 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | +0.123 (+1.06%) | 7,101 |
| 16 Nov 1982 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 3,300 |
| 15 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | +0.126 (+1.10%) | 1,901 |
| 12 Nov 1982 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 8,501 |
| 11 Nov 1982 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | -0.126 (-1.08%) | 4,601 |
| 10 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 1,301 |
| 9 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 4,201 |
| 8 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 2,201 |
| 5 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 7,801 |
| 4 Nov 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | +0.253 (+2.22%) | 4,401 |
| 3 Nov 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | +0.123 (+1.09%) | 3,200 |
| 2 Nov 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.0221 | 0.0 (0.0%) | 0 |
