| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 10.501 | 10.751 | 10.501 | 10.501 | 5.6212 | -0.123 (-1.16%) | 501 |
| 2 Aug 1982 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 30 Jul 1982 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 10.624 | 10.751 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 900 |
| 28 Jul 1982 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 27 Jul 1982 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 26 Jul 1982 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 10.624 | 10.874 | 10.624 | 10.624 | 5.687 | +0.376 (+3.67%) | 6,601 |
| 22 Jul 1982 | USD | 10.248 | 10.624 | 10.248 | 10.248 | 5.4857 | 0.0 (0.0%) | 6,701 |
| 21 Jul 1982 | USD | 10.248 | 10.624 | 10.248 | 10.248 | 5.4857 | -0.127 (-1.22%) | 501 |
| 20 Jul 1982 | USD | 10.375 | 10.624 | 10.375 | 10.375 | 5.5537 | -0.625 (-5.68%) | 6,901 |
| 19 Jul 1982 | USD | 11 | 11.5 | 11 | 11 | 5.8883 | -0.25 (-2.22%) | 801 |
| 16 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | 0.0 (0.0%) | 1,700 |
| 15 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | -0.376 (-3.23%) | 2,601 |
| 14 Jul 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 301 |
| 13 Jul 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 2,201 |
| 12 Jul 1982 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 601 |
| 9 Jul 1982 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | +0.499 (+4.48%) | 19,200 |
| 8 Jul 1982 | USD | 11.127 | 11.373 | 11.127 | 11.127 | 5.9563 | -0.123 (-1.09%) | 900 |
| 7 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | -0.123 (-1.08%) | 701 |
| 6 Jul 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | -0.626 (-5.22%) | 3,801 |
| 5 Jul 1982 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 11.999 | 12.252 | 11.999 | 11.999 | 6.4231 | -0.376 (-3.04%) | 3,701 |
| 1 Jul 1982 | USD | 12.375 | 12.751 | 12.375 | 12.375 | 6.6243 | 0.0 (0.0%) | 501 |
| 30 Jun 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.6243 | 0.0 (0.0%) | 0 |
| 29 Jun 1982 | USD | 12.375 | 12.751 | 12.375 | 12.375 | 6.6243 | -0.123 (-0.98%) | 501 |
| 28 Jun 1982 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 2,601 |
| 25 Jun 1982 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 1,501 |
| 24 Jun 1982 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 25,001 |
| 23 Jun 1982 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 11,001 |
