| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 2,701 |
| 21 Jun 1982 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 12,401 |
| 18 Jun 1982 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | -0.127 (-1.01%) | 2,701 |
| 17 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 2,001 |
| 16 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 14,001 |
| 15 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 15,501 |
| 14 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 1,401 |
| 11 Jun 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 0 |
| 10 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 100 |
| 9 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 4,800 |
| 8 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 2,001 |
| 7 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 2,401 |
| 4 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 2,001 |
| 3 Jun 1982 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 1,101 |
| 2 Jun 1982 | USD | 12.625 | 12.751 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 4,501 |
| 1 Jun 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 3,001 |
| 31 May 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.7581 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 12.625 | 12.874 | 12.625 | 12.625 | 6.7581 | +0.127 (+1.02%) | 4,701 |
| 27 May 1982 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | +0.246 (+2.01%) | 6,001 |
| 26 May 1982 | USD | 12.252 | 12.498 | 12.252 | 12.252 | 6.5585 | -0.622 (-4.83%) | 2,901 |
| 25 May 1982 | USD | 12.874 | 13.124 | 12.874 | 12.874 | 6.8914 | -0.25 (-1.90%) | 4,601 |
| 24 May 1982 | USD | 13.124 | 13.5 | 13.124 | 13.124 | 7.0253 | -0.752 (-5.42%) | 4,800 |
| 21 May 1982 | USD | 13.876 | 13.999 | 13.876 | 13.876 | 7.4278 | +0.126 (+0.92%) | 7,901 |
| 20 May 1982 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 7.3604 | 0.0 (0.0%) | 2,101 |
| 19 May 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 7.3604 | -0.126 (-0.91%) | 201 |
| 18 May 1982 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 7.4278 | 0.0 (0.0%) | 1,001 |
| 17 May 1982 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 7.4278 | 0.0 (0.0%) | 1,501 |
| 14 May 1982 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 7.4278 | +0.126 (+0.92%) | 1,001 |
| 13 May 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 7.3604 | -0.126 (-0.91%) | 801 |
| 12 May 1982 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 7.4278 | +0.126 (+0.92%) | 5,101 |
