| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1982 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 7.5616 | 0.0 (0.0%) | 3,001 |
| 6 May 1982 | USD | 14.126 | 14.502 | 14.126 | 14.126 | 7.5616 | 0.0 (0.0%) | 1,700 |
| 5 May 1982 | USD | 14.126 | 14.502 | 14.126 | 14.126 | 7.5616 | +0.503 (+3.69%) | 2,500 |
| 4 May 1982 | USD | 13.623 | 13.999 | 13.623 | 13.623 | 7.2924 | +0.373 (+2.82%) | 2,801 |
| 3 May 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.0927 | 0.0 (0.0%) | 0 |
| 30 Apr 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 7.0927 | 0.0 (0.0%) | 0 |
| 29 Apr 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 7.0927 | 0.0 (0.0%) | 4,501 |
| 28 Apr 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 7.0927 | 0.0 (0.0%) | 2,001 |
| 27 Apr 1982 | USD | 13.25 | 13.377 | 13.25 | 13.25 | 7.0927 | 0.0 (0.0%) | 3,200 |
| 26 Apr 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 7.0927 | -0.5 (-3.64%) | 6,801 |
| 23 Apr 1982 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 7.3604 | 0.0 (0.0%) | 900 |
| 22 Apr 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 7.3604 | 0.0 (0.0%) | 1,201 |
| 21 Apr 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 7.3604 | 0.0 (0.0%) | 501 |
| 20 Apr 1982 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 7.3604 | +0.373 (+2.79%) | 2,801 |
| 19 Apr 1982 | USD | 13.377 | 13.75 | 13.377 | 13.377 | 7.1607 | +0.879 (+7.03%) | 6,301 |
| 16 Apr 1982 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | +0.373 (+3.08%) | 1,901 |
| 15 Apr 1982 | USD | 12.125 | 12.498 | 12.125 | 12.125 | 6.4905 | +0.875 (+7.78%) | 6,701 |
| 14 Apr 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | +0.499 (+4.64%) | 3,601 |
| 13 Apr 1982 | USD | 10.751 | 11.127 | 10.751 | 10.751 | 5.755 | +0.376 (+3.62%) | 4,800 |
| 12 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 1,201 |
| 8 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 100 |
| 7 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 201 |
| 6 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 100 |
| 5 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 501 |
| 2 Apr 1982 | USD | 10.375 | 10.751 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 1,101 |
| 1 Apr 1982 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.5537 | 0.0 (0.0%) | 0 |
| 31 Mar 1982 | USD | 10.375 | 10.624 | 10.375 | 10.375 | 5.5537 | +0.127 (+1.24%) | 501 |
| 30 Mar 1982 | USD | 10.248 | 10.624 | 10.248 | 10.248 | 5.4857 | 0.0 (0.0%) | 1,401 |
| 29 Mar 1982 | USD | 10.248 | 10.501 | 10.248 | 10.248 | 5.4857 | 0.0 (0.0%) | 601 |
| 26 Mar 1982 | USD | 10.248 | 10.501 | 10.248 | 10.248 | 5.4857 | +0.123 (+1.21%) | 3,801 |
