| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1982 | USD | 10.125 | 10.501 | 10.125 | 10.125 | 5.4199 | 0.0 (0.0%) | 3,801 |
| 24 Mar 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 5.4199 | -0.123 (-1.20%) | 10,001 |
| 23 Mar 1982 | USD | 10.248 | 10.375 | 10.248 | 10.248 | 5.4857 | +0.123 (+1.21%) | 7,300 |
| 22 Mar 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 5.4199 | 0.0 (0.0%) | 1,301 |
| 19 Mar 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 5.4199 | +0.123 (+1.23%) | 2,301 |
| 18 Mar 1982 | USD | 10.002 | 10.248 | 10.002 | 10.002 | 5.3541 | +0.376 (+3.91%) | 4,701 |
| 17 Mar 1982 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 5.1528 | -0.249 (-2.52%) | 7,300 |
| 16 Mar 1982 | USD | 9.875 | 10.248 | 9.875 | 9.875 | 5.2861 | -0.373 (-3.64%) | 2,001 |
| 15 Mar 1982 | USD | 10.248 | 10.501 | 10.248 | 10.248 | 5.4857 | -0.253 (-2.41%) | 2,901 |
| 12 Mar 1982 | USD | 10.501 | 10.874 | 10.501 | 10.501 | 5.6212 | -0.626 (-5.63%) | 4,601 |
| 11 Mar 1982 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 0 |
| 10 Mar 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 301 |
| 9 Mar 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 601 |
| 8 Mar 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 701 |
| 5 Mar 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | -0.622 (-5.29%) | 6,201 |
| 4 Mar 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 2,201 |
| 3 Mar 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 501 |
| 2 Mar 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 2,001 |
| 1 Mar 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 2,001 |
| 26 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 2,701 |
| 25 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 301 |
| 24 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 4,001 |
| 23 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 301 |
| 22 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 26,001 |
| 19 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 201 |
| 18 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | 0.0 (0.0%) | 100 |
| 17 Feb 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | +0.123 (+1.06%) | 3,001 |
| 16 Feb 1982 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 100 |
| 15 Feb 1982 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
