| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1982 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | +0.126 (+1.10%) | 2,701 |
| 8 Feb 1982 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | +0.373 (+3.35%) | 56,701 |
| 5 Feb 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 501 |
| 4 Feb 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 4,601 |
| 3 Feb 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 100 |
| 2 Feb 1982 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 0 |
| 1 Feb 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | 0.0 (0.0%) | 801 |
| 29 Jan 1982 | USD | 11.127 | 11.5 | 11.127 | 11.127 | 5.9563 | -0.246 (-2.16%) | 6,201 |
| 28 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 1,001 |
| 27 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 2,500 |
| 26 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 701 |
| 25 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 1,501 |
| 22 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 601 |
| 21 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 900 |
| 20 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 1,001 |
| 19 Jan 1982 | USD | 11.373 | 11.626 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 401 |
| 18 Jan 1982 | USD | 11.373 | 11.749 | 11.373 | 11.373 | 6.088 | 0.0 (0.0%) | 201 |
| 15 Jan 1982 | USD | 11.373 | 11.749 | 11.373 | 11.373 | 6.088 | -0.127 (-1.10%) | 201 |
| 14 Jan 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | -0.126 (-1.08%) | 3,401 |
| 12 Jan 1982 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | -0.123 (-1.05%) | 2,601 |
| 11 Jan 1982 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | -0.25 (-2.08%) | 3,801 |
| 8 Jan 1982 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 501 |
| 7 Jan 1982 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 0 |
| 6 Jan 1982 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 701 |
| 5 Jan 1982 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 2,101 |
| 4 Jan 1982 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 601 |
| 31 Dec 1981 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | 0.0 (0.0%) | 1,801 |
| 30 Dec 1981 | USD | 11.999 | 12.375 | 11.999 | 11.999 | 6.4231 | +0.373 (+3.21%) | 2,101 |
| 29 Dec 1981 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 501 |
