| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 3,101 |
| 24 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 6,400 |
| 23 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 1,001 |
| 22 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 1,501 |
| 21 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 2,201 |
| 18 Dec 1981 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
| 17 Dec 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | -0.25 (-2.11%) | 1,901 |
| 16 Dec 1981 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 6.3572 | 0.0 (0.0%) | 1,501 |
| 15 Dec 1981 | USD | 11.876 | 12.252 | 11.876 | 11.876 | 6.3572 | 0.0 (0.0%) | 6,601 |
| 14 Dec 1981 | USD | 11.876 | 12.252 | 11.876 | 11.876 | 6.3572 | -0.376 (-3.07%) | 3,701 |
| 11 Dec 1981 | USD | 12.252 | 12.375 | 12.252 | 12.252 | 6.5585 | -0.246 (-1.97%) | 21,301 |
| 10 Dec 1981 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 100 |
| 9 Dec 1981 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 6.6902 | 0.0 (0.0%) | 6,901 |
| 8 Dec 1981 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | -0.376 (-2.92%) | 1,901 |
| 7 Dec 1981 | USD | 12.874 | 13.25 | 12.874 | 12.874 | 6.8914 | +0.123 (+0.96%) | 4,601 |
| 4 Dec 1981 | USD | 12.751 | 13.124 | 12.751 | 12.751 | 6.8256 | +0.499 (+4.07%) | 4,301 |
| 3 Dec 1981 | USD | 12.252 | 12.751 | 12.252 | 12.252 | 6.5585 | +0.376 (+3.17%) | 4,800 |
| 2 Dec 1981 | USD | 11.876 | 12.252 | 11.876 | 11.876 | 6.3572 | +0.127 (+1.08%) | 3,101 |
| 1 Dec 1981 | USD | 11.749 | 11.999 | 11.749 | 11.749 | 6.2892 | +0.123 (+1.06%) | 5,101 |
| 30 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 401 |
| 27 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 701 |
| 26 Nov 1981 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 401 |
| 24 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | +0.126 (+1.10%) | 3,101 |
| 23 Nov 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 2,301 |
| 20 Nov 1981 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 801 |
| 19 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 18 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 17 Nov 1981 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 301 |
| 16 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
