| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1981 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 6.1559 | -0.126 (-1.08%) | 1,600 |
| 12 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 401 |
| 11 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 501 |
| 10 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 100 |
| 9 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 1,001 |
| 6 Nov 1981 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | +0.126 (+1.10%) | 4,001 |
| 4 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 3 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | -0.126 (-1.08%) | 801 |
| 29 Oct 1981 | USD | 11.626 | 11.876 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 100 |
| 28 Oct 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 2,101 |
| 27 Oct 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 100 |
| 26 Oct 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 501 |
| 23 Oct 1981 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 0 |
| 22 Oct 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | 0.0 (0.0%) | 2,401 |
| 21 Oct 1981 | USD | 11.626 | 11.999 | 11.626 | 11.626 | 6.2234 | -0.123 (-1.05%) | 2,001 |
| 20 Oct 1981 | USD | 11.749 | 12.125 | 11.749 | 11.749 | 6.2892 | +0.376 (+3.31%) | 3,801 |
| 19 Oct 1981 | USD | 11.373 | 11.749 | 11.373 | 11.373 | 6.088 | +0.123 (+1.09%) | 6,400 |
| 16 Oct 1981 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | 0.0 (0.0%) | 2,001 |
| 15 Oct 1981 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.0221 | +0.25 (+2.27%) | 2,500 |
| 14 Oct 1981 | USD | 11 | 11 | 11 | 11 | 5.8883 | 0.0 (0.0%) | 0 |
| 13 Oct 1981 | USD | 11 | 11 | 11 | 11 | 5.8883 | 0.0 (0.0%) | 0 |
| 12 Oct 1981 | USD | 11 | 11.373 | 11 | 11 | 5.8883 | +0.249 (+2.32%) | 2,201 |
| 9 Oct 1981 | USD | 10.751 | 11 | 10.751 | 10.751 | 5.755 | 0.0 (0.0%) | 100 |
| 8 Oct 1981 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 5.755 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 10.751 | 11 | 10.751 | 10.751 | 5.755 | 0.0 (0.0%) | 401 |
| 6 Oct 1981 | USD | 10.751 | 10.874 | 10.751 | 10.751 | 5.755 | +0.127 (+1.20%) | 4,001 |
| 5 Oct 1981 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
