| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1981 | USD | 10.624 | 10.874 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 100 |
| 1 Oct 1981 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 10.624 | 10.874 | 10.624 | 10.624 | 5.687 | 0.0 (0.0%) | 701 |
| 29 Sep 1981 | USD | 10.624 | 10.874 | 10.624 | 10.624 | 5.687 | +0.123 (+1.17%) | 900 |
| 28 Sep 1981 | USD | 10.501 | 10.874 | 10.501 | 10.501 | 5.6212 | -0.25 (-2.33%) | 1,700 |
| 25 Sep 1981 | USD | 10.751 | 11.127 | 10.751 | 10.751 | 5.755 | -0.622 (-5.47%) | 2,101 |
| 24 Sep 1981 | USD | 11.373 | 11.749 | 11.373 | 11.373 | 6.088 | -0.127 (-1.10%) | 4,001 |
| 23 Sep 1981 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 2,001 |
| 22 Sep 1981 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 1,201 |
| 21 Sep 1981 | USD | 11.5 | 11.749 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 3,101 |
| 18 Sep 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 4,501 |
| 17 Sep 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 401 |
| 16 Sep 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 0 |
| 15 Sep 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | 0.0 (0.0%) | 1,201 |
| 14 Sep 1981 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 6.1559 | -0.249 (-2.12%) | 2,201 |
| 11 Sep 1981 | USD | 11.749 | 12.252 | 11.749 | 11.749 | 6.2892 | -0.503 (-4.11%) | 3,200 |
| 10 Sep 1981 | USD | 12.252 | 12.498 | 12.252 | 12.252 | 6.5585 | -0.499 (-3.91%) | 3,801 |
| 9 Sep 1981 | USD | 12.751 | 13.001 | 12.751 | 12.751 | 6.8256 | -0.25 (-1.92%) | 1,700 |
| 8 Sep 1981 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 6.9594 | 0.0 (0.0%) | 501 |
| 7 Sep 1981 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 6.9594 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 6.9594 | -0.249 (-1.88%) | 1,901 |
| 3 Sep 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 7.0927 | -0.25 (-1.85%) | 1,401 |
| 2 Sep 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 7.2265 | -0.376 (-2.71%) | 4,601 |
| 1 Sep 1981 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 7.4278 | -0.123 (-0.88%) | 8,701 |
| 31 Aug 1981 | USD | 13.999 | 14.249 | 13.999 | 13.999 | 7.4936 | +0.249 (+1.81%) | 6,301 |
| 28 Aug 1981 | USD | 13.75 | 13.999 | 13.75 | 13.75 | 7.3604 | +1.625 (+13.40%) | 15,601 |
| 27 Aug 1981 | USD | 12.125 | 12.498 | 12.125 | 12.125 | 6.4905 | +1.125 (+10.23%) | 12,900 |
| 26 Aug 1981 | USD | 11 | 11.25 | 11 | 11 | 5.8883 | 0.0 (0.0%) | 2,701 |
| 25 Aug 1981 | USD | 11 | 11.25 | 11 | 11 | 5.8883 | -1.498 (-11.99%) | 5,201 |
| 24 Aug 1981 | USD | 12.498 | 12.874 | 12.498 | 12.498 | 6.6902 | -0.127 (-1.01%) | 701 |
