USX:CUZ - Cousins Properties Inc Cousins Properties Incorporate
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 201
19 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 3,001
18 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 100
15 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 401
14 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 41,901
13 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 3,300
12 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 -0.123 (-0.72%) 2,500
11 May 1981 USD 16.998 17.251 16.998 16.998 9.099 0.0 (0.0%) 100
8 May 1981 USD 16.998 17.251 16.998 16.998 9.099 +0.123 (+0.73%) 501
7 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 7,101
6 May 1981 USD 16.875 16.875 16.875 16.875 9.0332 0.0 (0.0%) 0
5 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 5,601
4 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 1,501
1 May 1981 USD 16.875 17.251 16.875 16.875 9.0332 0.0 (0.0%) 1,401
30 Apr 1981 USD 16.875 16.875 16.875 16.875 9.0332 0.0 (0.0%) 0
29 Apr 1981 USD 16.875 17.251 16.875 16.875 9.0332 -0.123 (-0.72%) 1,600
28 Apr 1981 USD 16.998 17.251 16.998 16.998 9.099 0.0 (0.0%) 2,601
27 Apr 1981 USD 16.998 17.374 16.998 16.998 9.099 0.0 (0.0%) 4,301
24 Apr 1981 USD 16.998 17.374 16.998 16.998 9.099 +0.373 (+2.24%) 2,101
23 Apr 1981 USD 16.625 16.998 16.625 16.625 8.8993 +1.374 (+9.01%) 4,001
22 Apr 1981 USD 15.251 15.627 15.251 15.251 8.1638 0.0 (0.0%) 301
21 Apr 1981 USD 15.251 15.627 15.251 15.251 8.1638 0.0 (0.0%) 2,001
20 Apr 1981 USD 15.251 15.5 15.251 15.251 8.1638 +0.749 (+5.16%) 5,101
17 Apr 1981 USD 14.502 14.502 14.502 14.502 7.7629 0.0 (0.0%) 0
16 Apr 1981 USD 14.502 14.875 14.502 14.502 7.7629 +0.253 (+1.78%) 701
15 Apr 1981 USD 14.249 14.249 14.249 14.249 7.6275 0.0 (0.0%) 0
14 Apr 1981 USD 14.249 14.502 14.249 14.249 7.6275 +0.25 (+1.79%) 2,801
13 Apr 1981 USD 13.999 14.375 13.999 13.999 7.4936 0.0 (0.0%) 1,101
10 Apr 1981 USD 13.999 14.375 13.999 13.999 7.4936 0.0 (0.0%) 301
9 Apr 1981 USD 13.999 13.999 13.999 13.999 7.4936 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms