| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1981 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 7.6275 | 0.0 (0.0%) | 0 |
| 14 Apr 1981 | USD | 14.249 | 14.502 | 14.249 | 14.249 | 7.6275 | +0.25 (+1.79%) | 2,801 |
| 13 Apr 1981 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 1,101 |
| 10 Apr 1981 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 301 |
| 9 Apr 1981 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 0 |
| 8 Apr 1981 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | 0.0 (0.0%) | 401 |
| 7 Apr 1981 | USD | 13.999 | 14.375 | 13.999 | 13.999 | 7.4936 | +0.123 (+0.89%) | 5,001 |
| 6 Apr 1981 | USD | 13.876 | 14.249 | 13.876 | 13.876 | 7.4278 | +0.253 (+1.86%) | 1,801 |
| 3 Apr 1981 | USD | 13.623 | 13.999 | 13.623 | 13.623 | 7.2924 | 0.0 (0.0%) | 701 |
| 2 Apr 1981 | USD | 13.623 | 13.75 | 13.623 | 13.623 | 7.2924 | 0.0 (0.0%) | 3,300 |
| 1 Apr 1981 | USD | 13.623 | 13.75 | 13.623 | 13.623 | 7.2924 | +0.123 (+0.91%) | 601 |
| 31 Mar 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 7.2265 | 0.0 (0.0%) | 1,501 |
| 30 Mar 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 7.2265 | +0.054 (+0.76%) | 501 |
| 30 Mar 1981 |
|
|||||||
| 27 Mar 1981 | USD | 16.748 | 17.002 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 2,301 |
| 26 Mar 1981 | USD | 16.748 | 17.125 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 1,001 |
| 25 Mar 1981 | USD | 16.748 | 17.125 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 801 |
| 24 Mar 1981 | USD | 16.748 | 17.125 | 16.748 | 16.748 | 7.1721 | +0.247 (+1.50%) | 5,101 |
| 23 Mar 1981 | USD | 16.501 | 16.875 | 16.501 | 16.501 | 7.0664 | 0.0 (0.0%) | 2,100 |
| 20 Mar 1981 | USD | 16.501 | 16.875 | 16.501 | 16.501 | 7.0664 | 0.0 (0.0%) | 1,901 |
| 19 Mar 1981 | USD | 16.501 | 16.875 | 16.501 | 16.501 | 7.0664 | +0.127 (+0.78%) | 701 |
| 18 Mar 1981 | USD | 16.374 | 16.748 | 16.374 | 16.374 | 7.012 | 0.0 (0.0%) | 201 |
| 17 Mar 1981 | USD | 16.374 | 16.748 | 16.374 | 16.374 | 7.012 | 0.0 (0.0%) | 101 |
| 16 Mar 1981 | USD | 16.374 | 16.748 | 16.374 | 16.374 | 7.012 | 0.0 (0.0%) | 101 |
| 13 Mar 1981 | USD | 16.374 | 16.748 | 16.374 | 16.374 | 7.012 | 0.0 (0.0%) | 601 |
| 12 Mar 1981 | USD | 16.374 | 16.374 | 16.374 | 16.374 | 7.012 | 0.0 (0.0%) | 0 |
| 11 Mar 1981 | USD | 16.374 | 16.748 | 16.374 | 16.374 | 7.012 | +0.25 (+1.55%) | 4,601 |
| 10 Mar 1981 | USD | 16.124 | 16.501 | 16.124 | 16.124 | 6.9049 | 0.0 (0.0%) | 8,100 |
| 9 Mar 1981 | USD | 16.124 | 16.374 | 16.124 | 16.124 | 6.9049 | 0.0 (0.0%) | 15,901 |
| 6 Mar 1981 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 6.9049 | 0.0 (0.0%) | 0 |
| 5 Mar 1981 | USD | 16.124 | 16.374 | 16.124 | 16.124 | 6.9049 | 0.0 (0.0%) | 401 |
