| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 7,801 |
| 4 Dec 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 3,301 |
| 3 Dec 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 2,501 |
| 2 Dec 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 11,700 |
| 1 Dec 1980 | USD | 17.002 | 17.376 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 3,700 |
| 28 Nov 1980 | USD | 17.002 | 17.376 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 2,401 |
| 27 Nov 1980 | USD | 17.002 | 17.002 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 17.002 | 17.376 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 2,801 |
| 25 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 2,601 |
| 24 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 2,201 |
| 21 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 5,601 |
| 20 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 10,601 |
| 19 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 500 |
| 18 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 401 |
| 17 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | 0.0 (0.0%) | 5,001 |
| 14 Nov 1980 | USD | 17.002 | 17.249 | 17.002 | 17.002 | 7.2809 | +0.127 (+0.75%) | 2,401 |
| 13 Nov 1980 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2265 | 0.0 (0.0%) | 201 |
| 12 Nov 1980 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2265 | 0.0 (0.0%) | 801 |
| 11 Nov 1980 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2265 | +0.374 (+2.27%) | 2,000 |
| 10 Nov 1980 | USD | 16.501 | 17.002 | 16.501 | 16.501 | 7.0664 | -0.247 (-1.47%) | 2,201 |
| 7 Nov 1980 | USD | 16.748 | 17.002 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 5,801 |
| 6 Nov 1980 | USD | 16.748 | 17.002 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 2,501 |
| 5 Nov 1980 | USD | 16.748 | 17.249 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 1,301 |
| 4 Nov 1980 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 7.1721 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 16.748 | 17.125 | 16.748 | 16.748 | 7.1721 | -0.127 (-0.75%) | 6,900 |
| 31 Oct 1980 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2265 | +0.127 (+0.76%) | 201 |
| 30 Oct 1980 | USD | 16.748 | 17.125 | 16.748 | 16.748 | 7.1721 | -0.127 (-0.75%) | 801 |
| 29 Oct 1980 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2265 | +0.624 (+3.84%) | 5,701 |
| 28 Oct 1980 | USD | 16.251 | 16.625 | 16.251 | 16.251 | 6.9593 | 0.0 (0.0%) | 4,501 |
| 27 Oct 1980 | USD | 16.251 | 16.501 | 16.251 | 16.251 | 6.9593 | +0.127 (+0.79%) | 1,401 |
