| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 3,601 |
| 11 Sep 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | +0.124 (+0.90%) | 2,000 |
| 10 Sep 1980 | USD | 13.75 | 14.001 | 13.75 | 13.75 | 5.8883 | 0.0 (0.0%) | 2,601 |
| 9 Sep 1980 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 5.8883 | 0.0 (0.0%) | 2,401 |
| 8 Sep 1980 | USD | 13.75 | 14.001 | 13.75 | 13.75 | 5.8883 | -0.124 (-0.89%) | 7,801 |
| 5 Sep 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 1,201 |
| 4 Sep 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 601 |
| 3 Sep 1980 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 0 |
| 2 Sep 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 1,201 |
| 29 Aug 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 5,101 |
| 28 Aug 1980 | USD | 13.874 | 14.001 | 13.874 | 13.874 | 5.9414 | 0.0 (0.0%) | 1,401 |
| 27 Aug 1980 | USD | 13.874 | 14.001 | 13.874 | 13.874 | 5.9414 | -0.127 (-0.91%) | 901 |
| 26 Aug 1980 | USD | 14.001 | 14.124 | 14.001 | 14.001 | 5.9958 | 0.0 (0.0%) | 11,101 |
| 25 Aug 1980 | USD | 14.001 | 14.251 | 14.001 | 14.001 | 5.9958 | +0.127 (+0.92%) | 2,301 |
| 22 Aug 1980 | USD | 13.874 | 14.124 | 13.874 | 13.874 | 5.9414 | +0.624 (+4.71%) | 9,701 |
| 21 Aug 1980 | USD | 13.25 | 13.627 | 13.25 | 13.25 | 5.6742 | 0.0 (0.0%) | 801 |
| 20 Aug 1980 | USD | 13.25 | 13.627 | 13.25 | 13.25 | 5.6742 | -0.123 (-0.92%) | 8,400 |
| 19 Aug 1980 | USD | 13.373 | 13.627 | 13.373 | 13.373 | 5.7268 | 0.0 (0.0%) | 301 |
| 18 Aug 1980 | USD | 13.373 | 13.627 | 13.373 | 13.373 | 5.7268 | -0.254 (-1.86%) | 8,301 |
| 15 Aug 1980 | USD | 13.627 | 13.874 | 13.627 | 13.627 | 5.8356 | 0.0 (0.0%) | 901 |
| 14 Aug 1980 | USD | 13.627 | 14.001 | 13.627 | 13.627 | 5.8356 | -0.123 (-0.89%) | 101 |
| 13 Aug 1980 | USD | 13.75 | 14.001 | 13.75 | 13.75 | 5.8883 | -0.124 (-0.89%) | 5,901 |
| 12 Aug 1980 | USD | 13.874 | 14.251 | 13.874 | 13.874 | 5.9414 | -0.25 (-1.77%) | 4,900 |
| 11 Aug 1980 | USD | 14.124 | 14.251 | 14.124 | 14.124 | 6.0484 | 0.0 (0.0%) | 500 |
| 8 Aug 1980 | USD | 14.124 | 14.251 | 14.124 | 14.124 | 6.0484 | +0.123 (+0.88%) | 7,201 |
| 7 Aug 1980 | USD | 14.001 | 14.251 | 14.001 | 14.001 | 5.9958 | +0.251 (+1.83%) | 3,501 |
| 6 Aug 1980 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 5.8883 | 0.0 (0.0%) | 7,801 |
| 5 Aug 1980 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 5.8883 | 0.0 (0.0%) | 8,001 |
| 4 Aug 1980 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 5.8883 | 0.0 (0.0%) | 2,900 |
| 1 Aug 1980 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 5.8883 | +0.123 (+0.90%) | 2,100 |
