| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1980 | USD | 10.252 | 10.749 | 10.252 | 10.252 | 4.3903 | 0.0 (0.0%) | 3,201 |
| 18 Jun 1980 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 4.3903 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 10.252 | 10.749 | 10.252 | 10.252 | 4.3903 | 0.0 (0.0%) | 2,201 |
| 16 Jun 1980 | USD | 10.252 | 10.749 | 10.252 | 10.252 | 4.3903 | 0.0 (0.0%) | 1,301 |
| 13 Jun 1980 | USD | 10.252 | 10.749 | 10.252 | 10.252 | 4.3903 | 0.0 (0.0%) | 4,101 |
| 12 Jun 1980 | USD | 10.252 | 10.749 | 10.252 | 10.252 | 4.3903 | +0.127 (+1.25%) | 1,401 |
| 11 Jun 1980 | USD | 10.125 | 10.626 | 10.125 | 10.125 | 4.3359 | +0.127 (+1.27%) | 2,100 |
| 10 Jun 1980 | USD | 9.998 | 10.499 | 9.998 | 9.998 | 4.2815 | 0.0 (0.0%) | 801 |
| 9 Jun 1980 | USD | 9.998 | 10.499 | 9.998 | 9.998 | 4.2815 | 0.0 (0.0%) | 401 |
| 6 Jun 1980 | USD | 9.998 | 10.499 | 9.998 | 9.998 | 4.2815 | 0.0 (0.0%) | 4,501 |
| 5 Jun 1980 | USD | 9.998 | 10.499 | 9.998 | 9.998 | 4.2815 | 0.0 (0.0%) | 1,601 |
| 4 Jun 1980 | USD | 9.998 | 10.499 | 9.998 | 9.998 | 4.2815 | +0.247 (+2.53%) | 1,801 |
| 3 Jun 1980 | USD | 9.751 | 10.252 | 9.751 | 9.751 | 4.1758 | 0.0 (0.0%) | 2,801 |
| 2 Jun 1980 | USD | 9.751 | 10.252 | 9.751 | 9.751 | 4.1758 | 0.0 (0.0%) | 1,201 |
| 30 May 1980 | USD | 9.751 | 10.252 | 9.751 | 9.751 | 4.1758 | 0.0 (0.0%) | 7,001 |
| 29 May 1980 | USD | 9.751 | 10.252 | 9.751 | 9.751 | 4.1758 | 0.0 (0.0%) | 2,701 |
| 28 May 1980 | USD | 9.751 | 10.252 | 9.751 | 9.751 | 4.1758 | +0.25 (+2.63%) | 5,401 |
| 27 May 1980 | USD | 9.501 | 9.998 | 9.501 | 9.501 | 4.0687 | +0.043 (+1.07%) | 3,901 |
| 27 May 1980 |
|
|||||||
| 26 May 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 4.0254 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 4.0254 | 0.0 (0.0%) | 1,801 |
| 22 May 1980 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 4.0254 | 0.0 (0.0%) | 500 |
| 21 May 1980 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 4.0254 | -0.253 (-2.11%) | 7,601 |
| 20 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 201 |
| 19 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 1,101 |
| 16 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 701 |
| 15 May 1980 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 0 |
| 14 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 301 |
| 13 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | 0.0 (0.0%) | 3,601 |
| 12 May 1980 | USD | 12.003 | 12.497 | 12.003 | 12.003 | 4.1121 | +0.127 (+1.07%) | 2,201 |
| 9 May 1980 | USD | 11.876 | 12.376 | 11.876 | 11.876 | 4.0686 | 0.0 (0.0%) | 1,301 |
