| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 10.124 | 10.624 | 10.124 | 10.124 | 3.4684 | 0.0 (0.0%) | 901 |
| 23 Apr 1980 | USD | 10.124 | 10.624 | 10.124 | 10.124 | 3.4684 | +0.121 (+1.21%) | 6,800 |
| 22 Apr 1980 | USD | 10.003 | 10.497 | 10.003 | 10.003 | 3.4269 | +0.253 (+2.59%) | 10,601 |
| 21 Apr 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.3403 | -0.874 (-8.23%) | 5,601 |
| 18 Apr 1980 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 3.6397 | 0.0 (0.0%) | 0 |
| 17 Apr 1980 | USD | 10.624 | 11.124 | 10.624 | 10.624 | 3.6397 | 0.0 (0.0%) | 400 |
| 16 Apr 1980 | USD | 10.624 | 11.124 | 10.624 | 10.624 | 3.6397 | -0.126 (-1.17%) | 10,501 |
| 15 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 1,001 |
| 14 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 1,201 |
| 11 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 4,001 |
| 10 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 301 |
| 9 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 201 |
| 8 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 2,301 |
| 7 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 7,201 |
| 3 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 1,401 |
| 2 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | 0.0 (0.0%) | 2,601 |
| 1 Apr 1980 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.6829 | +0.253 (+2.41%) | 2,001 |
| 31 Mar 1980 | USD | 10.497 | 11.003 | 10.497 | 10.497 | 3.5962 | 0.0 (0.0%) | 1,001 |
| 28 Mar 1980 | USD | 10.497 | 11.003 | 10.497 | 10.497 | 3.5962 | +0.747 (+7.66%) | 6,101 |
| 27 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.3403 | -1.253 (-11.39%) | 4,500 |
| 26 Mar 1980 | USD | 11.003 | 11.497 | 11.003 | 11.003 | 3.7695 | 0.0 (0.0%) | 2,601 |
| 25 Mar 1980 | USD | 11.003 | 11.497 | 11.003 | 11.003 | 3.7695 | +0.753 (+7.35%) | 10,901 |
| 24 Mar 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.5116 | +0.247 (+2.47%) | 18,100 |
| 21 Mar 1980 | USD | 10.003 | 10.497 | 10.003 | 10.003 | 3.4269 | +0.753 (+8.14%) | 14,201 |
| 20 Mar 1980 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.169 | -0.753 (-7.53%) | 7,401 |
| 19 Mar 1980 | USD | 10.003 | 10.497 | 10.003 | 10.003 | 3.4269 | 0.0 (0.0%) | 1,301 |
| 18 Mar 1980 | USD | 10.003 | 10.497 | 10.003 | 10.003 | 3.4269 | -0.247 (-2.41%) | 4,301 |
| 17 Mar 1980 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.5116 | 0.0 (0.0%) | 4,401 |
