| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 24.73 | 24.96 | 24.01 | 24.17 | 24.17 | -0.63 (-2.54%) | 3,228,800 |
| 14 Dec 2023 | USD | 24.53 | 25.19 | 24.37 | 24.8 | 24.8 | +1.14 (+4.82%) | 2,221,700 |
| 13 Dec 2023 | USD | 22.43 | 23.87 | 22.33 | 23.66 | 23.66 | +1.21 (+5.39%) | 1,881,800 |
| 12 Dec 2023 | USD | 22.47 | 22.53 | 22.22 | 22.45 | 22.45 | -0.07 (-0.31%) | 2,132,700 |
| 11 Dec 2023 | USD | 22.3 | 22.64 | 22.27 | 22.52 | 22.52 | +0.06 (+0.27%) | 1,632,000 |
| 8 Dec 2023 | USD | 22.03 | 22.49 | 21.89 | 22.46 | 22.46 | +0.26 (+1.17%) | 1,353,800 |
| 7 Dec 2023 | USD | 21.85 | 22.25 | 21.76 | 22.2 | 22.2 | +0.32 (+1.46%) | 1,518,900 |
| 6 Dec 2023 | USD | 21.92 | 22.4 | 21.81 | 21.88 | 21.88 | +0.25 (+1.16%) | 1,546,100 |
| 5 Dec 2023 | USD | 22.21 | 22.31 | 21.6 | 21.63 | 21.63 | -0.71 (-3.18%) | 2,289,200 |
| 4 Dec 2023 | USD | 21.81 | 22.39 | 21.7 | 22.34 | 22.34 | +0.36 (+1.64%) | 1,637,100 |
| 1 Dec 2023 | USD | 20.43 | 22.1 | 20.3 | 21.98 | 21.98 | +1.46 (+7.12%) | 2,124,400 |
| 30 Nov 2023 | USD | 20.47 | 20.7 | 20.35 | 20.52 | 20.52 | +0.07 (+0.34%) | 1,949,500 |
| 29 Nov 2023 | USD | 20.61 | 21.25 | 20.41 | 20.45 | 20.45 | +0.15 (+0.74%) | 1,525,800 |
| 28 Nov 2023 | USD | 19.7 | 20.38 | 19.48 | 20.3 | 20.3 | +0.54 (+2.73%) | 1,436,200 |
| 27 Nov 2023 | USD | 19.64 | 19.92 | 19.52 | 19.76 | 19.76 | -0.02 (-0.10%) | 945,300 |
| 24 Nov 2023 | USD | 19.85 | 19.92 | 19.61 | 19.78 | 19.78 | -0.07 (-0.35%) | 421,800 |
| 22 Nov 2023 | USD | 19.89 | 19.96 | 19.7 | 19.85 | 19.85 | +0.21 (+1.07%) | 762,400 |
| 21 Nov 2023 | USD | 19.87 | 19.9 | 19.45 | 19.64 | 19.64 | -0.43 (-2.14%) | 1,283,700 |
| 20 Nov 2023 | USD | 19.89 | 20.07 | 19.65 | 20.07 | 20.07 | +0.09 (+0.45%) | 941,800 |
| 17 Nov 2023 | USD | 20.07 | 20.17 | 19.81 | 19.98 | 19.98 | +0.19 (+0.96%) | 834,700 |
| 16 Nov 2023 | USD | 20.29 | 20.37 | 19.74 | 19.79 | 19.79 | -0.57 (-2.80%) | 1,095,500 |
| 15 Nov 2023 | USD | 20.13 | 21.06 | 20.09 | 20.36 | 20.36 | +0.18 (+0.89%) | 1,823,600 |
| 14 Nov 2023 | USD | 19.23 | 20.49 | 19.2 | 20.18 | 20.18 | +1.86 (+10.15%) | 1,866,000 |
| 13 Nov 2023 | USD | 18.33 | 18.38 | 17.85 | 18.32 | 18.32 | -0.25 (-1.35%) | 1,220,200 |
| 10 Nov 2023 | USD | 18.6 | 18.63 | 18.24 | 18.57 | 18.57 | +0.11 (+0.60%) | 1,392,300 |
| 9 Nov 2023 | USD | 19.24 | 19.25 | 18.27 | 18.46 | 18.46 | -0.63 (-3.30%) | 1,663,500 |
| 8 Nov 2023 | USD | 19.29 | 19.39 | 18.95 | 19.09 | 19.09 | -0.11 (-0.57%) | 1,339,900 |
| 7 Nov 2023 | USD | 19.45 | 19.5 | 19.15 | 19.2 | 19.2 | -0.39 (-1.99%) | 1,943,800 |
| 6 Nov 2023 | USD | 19.7 | 19.85 | 19.48 | 19.59 | 19.59 | -0.29 (-1.46%) | 1,421,000 |
| 3 Nov 2023 | USD | 19.58 | 20.14 | 19.52 | 19.88 | 19.88 | +0.8 (+4.19%) | 1,509,500 |
