Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,000 |
23 Oct 2007 | SGD | 0.185 | 0.185 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 30,000 |
22 Oct 2007 | SGD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | +0.1 (+100%) | 43,000 |
19 Oct 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.025 (-20%) | 80,000 |
18 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.145 | 0.15 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 45,000 |
16 Oct 2007 | SGD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 81,000 |
15 Oct 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 35,000 |
12 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.115 | 0.115 | 0.085 | 0.11 | 0.11 | -0.005 (-4.35%) | 510,000 |
9 Oct 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.025 (-17.86%) | 60,000 |
8 Oct 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 55,000 |
5 Oct 2007 | SGD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 210,000 |
4 Oct 2007 | SGD | 0.21 | 0.225 | 0.195 | 0.205 | 0.205 | -0.03 (-12.77%) | 150,000 |
3 Oct 2007 | SGD | 0.18 | 0.235 | 0.155 | 0.235 | 0.235 | +0.025 (+11.90%) | 272,000 |
2 Oct 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | -0.045 (-17.65%) | 402,000 |
1 Oct 2007 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.06 (-19.05%) | 202,000 |
28 Sep 2007 | SGD | 0.335 | 0.34 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 219,000 |
27 Sep 2007 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.065 (-16.88%) | 169,000 |
26 Sep 2007 | SGD | 0.435 | 0.45 | 0.385 | 0.385 | 0.385 | -0.075 (-16.30%) | 4,394,000 |
25 Sep 2007 | SGD | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,643,000 |
24 Sep 2007 | SGD | 0.57 | 0.585 | 0.465 | 0.465 | 0.465 | -0.19 (-29.01%) | 2,677,000 |
21 Sep 2007 | SGD | 0.615 | 0.655 | 0.605 | 0.655 | 0.655 | +0.045 (+7.38%) | 374,000 |
20 Sep 2007 | SGD | 0.59 | 0.615 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,311,000 |
19 Sep 2007 | SGD | 0.63 | 0.63 | 0.585 | 0.6 | 0.6 | -0.21 (-25.93%) | 201,000 |