Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.18 (-72%) | 3,000 |
23 Oct 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.095 (-27.54%) | 3,000 |
18 Oct 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.275 | 0.345 | 0.275 | 0.345 | 0.345 | -0.015 (-4.17%) | 6,000 |
16 Oct 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.15 (-29.41%) | 24,000 |
15 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.495 | 0.51 | 0.475 | 0.51 | 0.51 | -0.07 (-12.07%) | 383,000 |
11 Oct 2007 | SGD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | +0.1 (+20.83%) | 285,000 |
10 Oct 2007 | SGD | 0.6 | 0.61 | 0.48 | 0.48 | 0.48 | -0.065 (-11.93%) | 1,578,000 |
9 Oct 2007 | SGD | 0.485 | 0.55 | 0.475 | 0.545 | 0.545 | +0.04 (+7.92%) | 2,628,000 |
8 Oct 2007 | SGD | 0.58 | 0.58 | 0.5 | 0.505 | 0.505 | +0.135 (+36.49%) | 2,642,000 |
5 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.055 (+17.46%) | 10,000 |
26 Sep 2007 | SGD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,800,000 |
25 Sep 2007 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 210,000 |
24 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |