Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.17 (+91.89%) | 720,000 |
13 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 100,000 |
21 Aug 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.09 (+105.88%) | 380,000 |
17 Aug 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 215,000 |
16 Aug 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 40,000 |
15 Aug 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 195,000 |
14 Aug 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 100,000 |
13 Aug 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.175 | 0.175 | +0.04 (+29.63%) | 1,286,000 |
10 Aug 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.055 (-28.95%) | 100,000 |
8 Aug 2007 | SGD | 0.165 | 0.195 | 0.165 | 0.19 | 0.19 | +0.06 (+46.15%) | 1,010,000 |
7 Aug 2007 | SGD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 810,000 |