Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.205 (-60.29%) | 230,000 |
3 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.055 (+19.30%) | 80,000 |
30 Jul 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.045 (-13.64%) | 60,000 |
27 Jul 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.395 | 0.395 | 0.32 | 0.33 | 0.33 | -0.075 (-18.52%) | 2,604,000 |
25 Jul 2007 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 610,000 |
24 Jul 2007 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 624,000 |