Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 547,000 |
20 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 77,000 |
19 Sep 2007 | SGD | 0.055 | 0.055 | 0.03 | 0.035 | 0.035 | -0.115 (-76.67%) | 949,000 |
18 Sep 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 7,702,000 |
17 Sep 2007 | SGD | 0.11 | 0.175 | 0.1 | 0.175 | 0.175 | +0.015 (+9.38%) | 12,927,000 |
14 Sep 2007 | SGD | 0.175 | 0.18 | 0.145 | 0.16 | 0.16 | -0.09 (-36%) | 11,394,000 |
13 Sep 2007 | SGD | 0.27 | 0.3 | 0.23 | 0.25 | 0.25 | -0.05 (-16.67%) | 13,942,000 |
12 Sep 2007 | SGD | 0.35 | 0.36 | 0.28 | 0.3 | 0.3 | -0.11 (-26.83%) | 21,035,000 |
11 Sep 2007 | SGD | 0.395 | 0.46 | 0.365 | 0.41 | 0.41 | -0.005 (-1.20%) | 15,653,000 |
10 Sep 2007 | SGD | 0.565 | 0.58 | 0.395 | 0.415 | 0.415 | -0.055 (-11.70%) | 20,490,000 |
7 Sep 2007 | SGD | 0.46 | 0.5 | 0.445 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,973,000 |
6 Sep 2007 | SGD | 0.555 | 0.575 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 14,325,000 |
5 Sep 2007 | SGD | 0.51 | 0.57 | 0.44 | 0.48 | 0.48 | -0.08 (-14.29%) | 24,102,000 |
4 Sep 2007 | SGD | 0.58 | 0.58 | 0.49 | 0.56 | 0.56 | +0.01 (+1.82%) | 17,414,000 |
3 Sep 2007 | SGD | 0.675 | 0.675 | 0.55 | 0.55 | 0.55 | -0.155 (-21.99%) | 4,907,000 |
31 Aug 2007 | SGD | 0.715 | 0.72 | 0.555 | 0.705 | 0.705 | -0.04 (-5.37%) | 8,133,000 |
30 Aug 2007 | SGD | 0.755 | 0.78 | 0.73 | 0.745 | 0.745 | -0.175 (-19.02%) | 4,260,000 |
29 Aug 2007 | SGD | 0.94 | 1.04 | 0.92 | 0.92 | 0.92 | +0.11 (+13.58%) | 653,000 |
28 Aug 2007 | SGD | 0.7 | 0.81 | 0.69 | 0.81 | 0.81 | +0.08 (+10.96%) | 2,867,000 |
27 Aug 2007 | SGD | 0.79 | 0.805 | 0.73 | 0.73 | 0.73 | -0.245 (-25.13%) | 330,000 |
24 Aug 2007 | SGD | 1.03 | 1.05 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 16,000 |
23 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.27 (-21.60%) | 5,000 |
22 Aug 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.29 (-18.83%) | 5,000 |
21 Aug 2007 | SGD | 1.28 | 1.54 | 1.17 | 1.54 | 1.54 | +0.04 (+2.67%) | 23,000 |
20 Aug 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |