| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 2.99 | 3.05 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 349,054 |
| 9 May 2024 | USD | 2.89 | 3.01 | 2.855 | 2.98 | 2.98 | +0.1 (+3.47%) | 260,224 |
| 8 May 2024 | USD | 3 | 3 | 2.8503 | 2.88 | 2.88 | -0.11 (-3.68%) | 238,058 |
| 7 May 2024 | USD | 3 | 3.09 | 2.9 | 2.99 | 2.99 | +0.045 (+1.53%) | 417,207 |
| 6 May 2024 | USD | 3.13 | 3.155 | 2.8 | 2.945 | 2.945 | -0.185 (-5.91%) | 771,019 |
| 3 May 2024 | USD | 2.88 | 3.15 | 2.839 | 3.13 | 3.13 | +0.36 (+13.00%) | 1,784,304 |
| 2 May 2024 | USD | 2.69 | 2.775 | 2.61 | 2.77 | 2.77 | +0.12 (+4.53%) | 407,015 |
| 1 May 2024 | USD | 2.52 | 2.72 | 2.52 | 2.65 | 2.65 | +0.13 (+5.16%) | 576,472 |
| 30 Apr 2024 | USD | 2.49 | 2.62 | 2.45 | 2.52 | 2.52 | 0.0 (0.0%) | 538,988 |
| 29 Apr 2024 | USD | 2.33 | 2.54 | 2.33 | 2.52 | 2.52 | +0.19 (+8.15%) | 594,435 |
| 26 Apr 2024 | USD | 2.32 | 2.42 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 837,605 |
| 25 Apr 2024 | USD | 2.48 | 2.48 | 2.215 | 2.31 | 2.31 | -0.2 (-7.97%) | 1,242,504 |
| 24 Apr 2024 | USD | 2.48 | 2.59 | 2.34 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,084,869 |
| 23 Apr 2024 | USD | 2.6 | 2.625 | 2.51 | 2.6 | 2.6 | +0.07 (+2.77%) | 609,966 |
| 22 Apr 2024 | USD | 2.51 | 2.58 | 2.44 | 2.53 | 2.53 | +0.09 (+3.69%) | 598,792 |
| 19 Apr 2024 | USD | 2.47 | 2.49 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 793,106 |
| 18 Apr 2024 | USD | 2.55 | 2.56 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 712,935 |
| 17 Apr 2024 | USD | 2.7 | 2.7293 | 2.54 | 2.57 | 2.57 | -0.095 (-3.56%) | 921,443 |
| 16 Apr 2024 | USD | 2.64 | 2.73 | 2.54 | 2.665 | 2.665 | +0.015 (+0.57%) | 474,514 |
| 15 Apr 2024 | USD | 2.92 | 2.92 | 2.61 | 2.65 | 2.65 | -0.26 (-8.93%) | 944,201 |
| 12 Apr 2024 | USD | 2.97 | 2.97 | 2.81 | 2.91 | 2.91 | -0.05 (-1.69%) | 894,825 |
| 11 Apr 2024 | USD | 2.97 | 3.03 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 431,710 |
| 10 Apr 2024 | USD | 2.95 | 2.99 | 2.875 | 2.95 | 2.95 | -0.02 (-0.67%) | 539,115 |
| 9 Apr 2024 | USD | 3.08 | 3.14 | 2.95 | 2.97 | 2.97 | -0.1 (-3.26%) | 293,802 |
| 8 Apr 2024 | USD | 3.11 | 3.11 | 2.95 | 3.07 | 3.07 | +0.01 (+0.33%) | 479,285 |
| 5 Apr 2024 | USD | 2.97 | 3.155 | 2.93 | 3.06 | 3.06 | +0.1 (+3.38%) | 778,651 |
| 4 Apr 2024 | USD | 2.95 | 3.01 | 2.83 | 2.96 | 2.96 | +0.05 (+1.72%) | 4,166,800 |
| 3 Apr 2024 | USD | 2.89 | 2.96 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 350,729 |
| 2 Apr 2024 | USD | 2.95 | 2.96 | 2.815 | 2.88 | 2.88 | -0.1 (-3.36%) | 637,502 |
| 1 Apr 2024 | USD | 3.05 | 3.05 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 233,369 |
