Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.94 | 10.14 | 9.84 | 9.92 | 9.92 | +0.03 (+0.30%) | 606,300 |
14 Jul 2023 | USD | 10.23 | 10.34 | 9.75 | 9.89 | 9.89 | -0.35 (-3.42%) | 387,600 |
13 Jul 2023 | USD | 10.25 | 10.545 | 10.08 | 10.24 | 10.24 | +0.26 (+2.61%) | 639,300 |
12 Jul 2023 | USD | 10.36 | 10.48 | 9.57 | 9.98 | 9.98 | -0.22 (-2.16%) | 814,300 |
11 Jul 2023 | USD | 10.23 | 10.57 | 10.085 | 10.2 | 10.2 | -0.09 (-0.87%) | 322,800 |
10 Jul 2023 | USD | 10.28 | 10.7 | 10.13 | 10.29 | 10.29 | -0.09 (-0.87%) | 498,700 |
7 Jul 2023 | USD | 9.8 | 10.47 | 9.72 | 10.38 | 10.38 | +0.7 (+7.23%) | 463,500 |
6 Jul 2023 | USD | 10.14 | 10.15 | 9.43 | 9.68 | 9.68 | -0.55 (-5.38%) | 572,000 |
5 Jul 2023 | USD | 10.75 | 10.77 | 9.965 | 10.23 | 10.23 | -0.54 (-5.01%) | 1,061,900 |
3 Jul 2023 | USD | 10.42 | 10.87 | 10.41 | 10.77 | 10.77 | +0.35 (+3.36%) | 274,800 |
30 Jun 2023 | USD | 11.03 | 11.03 | 10.36 | 10.42 | 10.42 | -0.46 (-4.23%) | 989,000 |
29 Jun 2023 | USD | 11.28 | 11.35 | 10.83 | 10.88 | 10.88 | -0.33 (-2.94%) | 480,900 |
28 Jun 2023 | USD | 10.9 | 11.489 | 10.62 | 11.21 | 11.21 | +0.26 (+2.37%) | 694,400 |
27 Jun 2023 | USD | 11.66 | 11.73 | 9.85 | 10.95 | 10.95 | -0.65 (-5.60%) | 1,961,500 |
26 Jun 2023 | USD | 12.11 | 12.27 | 11.57 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,269,300 |
23 Jun 2023 | USD | 11.24 | 12.36 | 11.02 | 12.25 | 12.25 | +0.82 (+7.17%) | 2,432,400 |
22 Jun 2023 | USD | 11.53 | 11.82 | 11.352 | 11.43 | 11.43 | -0.27 (-2.31%) | 588,800 |
21 Jun 2023 | USD | 11.35 | 11.84 | 11.22 | 11.7 | 11.7 | +0.23 (+2.01%) | 932,600 |
20 Jun 2023 | USD | 10.23 | 12.09 | 10.23 | 11.47 | 11.47 | +1.23 (+12.01%) | 4,590,900 |
16 Jun 2023 | USD | 9.94 | 10.638 | 9.94 | 10.24 | 10.24 | +0.3 (+3.02%) | 1,344,500 |
15 Jun 2023 | USD | 10.11 | 10.26 | 9.87 | 9.94 | 9.94 | -0.23 (-2.26%) | 251,000 |
14 Jun 2023 | USD | 10.33 | 10.39 | 10.05 | 10.17 | 10.17 | -0.11 (-1.07%) | 381,600 |
13 Jun 2023 | USD | 9.78 | 10.46 | 9.78 | 10.28 | 10.28 | +0.55 (+5.65%) | 601,300 |
12 Jun 2023 | USD | 9.75 | 9.99 | 9.43 | 9.73 | 9.73 | +0.02 (+0.21%) | 641,000 |
9 Jun 2023 | USD | 10.53 | 10.66 | 9.67 | 9.71 | 9.71 | -0.79 (-7.52%) | 497,600 |
8 Jun 2023 | USD | 10 | 10.575 | 10 | 10.5 | 10.5 | +0.58 (+5.85%) | 392,300 |
7 Jun 2023 | USD | 9.84 | 10.01 | 9.69 | 9.92 | 9.92 | +0.02 (+0.20%) | 293,500 |
6 Jun 2023 | USD | 9.44 | 10.01 | 9.41 | 9.9 | 9.9 | +0.44 (+4.65%) | 394,700 |
5 Jun 2023 | USD | 9.36 | 9.76 | 9.2 | 9.46 | 9.46 | +0.1 (+1.07%) | 302,000 |
2 Jun 2023 | USD | 9.33 | 9.42 | 9.14 | 9.36 | 9.36 | +0.25 (+2.74%) | 305,200 |