| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 102.942 | 110.32 | 102.35 | 109.99 | 109.99 | +7.64 (+7.46%) | 1,132,800 |
| 13 May 2021 | USD | 97.58 | 102.36 | 95.61 | 102.35 | 102.35 | +8.39 (+8.93%) | 853,100 |
| 12 May 2021 | USD | 97.51 | 99.65 | 93.1 | 93.96 | 93.96 | -4.01 (-4.09%) | 1,017,100 |
| 11 May 2021 | USD | 96.89 | 100.7 | 95.1 | 97.97 | 97.97 | -7.82 (-7.39%) | 1,589,000 |
| 10 May 2021 | USD | 105.25 | 108.5 | 100 | 105.79 | 105.79 | +5.39 (+5.37%) | 1,340,100 |
| 7 May 2021 | USD | 102.9 | 104 | 98.32 | 100.4 | 100.4 | +6.45 (+6.87%) | 1,507,500 |
| 6 May 2021 | USD | 92.55 | 96.4 | 87.71 | 93.95 | 93.95 | -7.25 (-7.16%) | 3,167,700 |
| 5 May 2021 | USD | 110.94 | 116.35 | 98.807 | 101.2 | 101.2 | -7.93 (-7.27%) | 1,901,900 |
| 4 May 2021 | USD | 115.198 | 116.75 | 106.26 | 109.13 | 109.13 | -11.07 (-9.21%) | 1,886,100 |
| 3 May 2021 | USD | 120.71 | 121.89 | 117.634 | 120.2 | 120.2 | +3.26 (+2.79%) | 1,112,300 |
| 30 Apr 2021 | USD | 113.74 | 117.26 | 113.28 | 116.94 | 116.94 | +1.93 (+1.68%) | 913,400 |
| 29 Apr 2021 | USD | 120.7 | 121 | 111.09 | 115.01 | 115.01 | -3.28 (-2.77%) | 1,665,900 |
| 28 Apr 2021 | USD | 130.449 | 130.48 | 114.34 | 118.29 | 118.29 | -9.24 (-7.25%) | 2,351,700 |
| 27 Apr 2021 | USD | 124.59 | 128.33 | 122.62 | 127.53 | 127.53 | +6.64 (+5.49%) | 1,618,100 |
| 26 Apr 2021 | USD | 117.43 | 121.76 | 116.5 | 120.89 | 120.89 | +4.52 (+3.88%) | 1,518,400 |
| 23 Apr 2021 | USD | 115.05 | 116.48 | 114.2 | 116.37 | 116.37 | +2.27 (+1.99%) | 844,200 |
| 22 Apr 2021 | USD | 112.02 | 114.86 | 111.51 | 114.1 | 114.1 | +1.16 (+1.03%) | 722,000 |
| 21 Apr 2021 | USD | 110.11 | 113 | 109.6 | 112.94 | 112.94 | +2.16 (+1.95%) | 782,700 |
| 20 Apr 2021 | USD | 109.94 | 111.27 | 106.58 | 110.78 | 110.78 | -2.22 (-1.96%) | 1,038,700 |
| 19 Apr 2021 | USD | 110.255 | 113 | 109.02 | 113 | 113 | +3.71 (+3.39%) | 1,790,600 |
| 16 Apr 2021 | USD | 108.38 | 109.29 | 104.4 | 109.29 | 109.29 | +5.24 (+5.04%) | 1,583,100 |
| 15 Apr 2021 | USD | 105.96 | 108.437 | 102.81 | 104.05 | 104.05 | +1.44 (+1.40%) | 1,665,900 |
| 14 Apr 2021 | USD | 100 | 104.49 | 99.91 | 102.61 | 102.61 | +6.96 (+7.28%) | 1,503,700 |
| 13 Apr 2021 | USD | 95 | 97.31 | 93.8 | 95.65 | 95.65 | +3.5 (+3.80%) | 1,039,700 |
| 12 Apr 2021 | USD | 92.853 | 93 | 90.02 | 92.15 | 92.15 | +4.23 (+4.81%) | 996,700 |
| 9 Apr 2021 | USD | 90.01 | 92.42 | 86.65 | 87.92 | 87.92 | -1.5 (-1.68%) | 809,500 |
| 8 Apr 2021 | USD | 89.87 | 90.54 | 88.624 | 89.42 | 89.42 | +0.05 (+0.06%) | 471,600 |
| 7 Apr 2021 | USD | 91.58 | 92.4 | 88.61 | 89.37 | 89.37 | -3.17 (-3.43%) | 686,100 |
| 6 Apr 2021 | USD | 92.48 | 93.08 | 90.815 | 92.54 | 92.54 | -0.04 (-0.04%) | 371,200 |
| 5 Apr 2021 | USD | 90.507 | 93.388 | 89.586 | 92.58 | 92.58 | +1.39 (+1.52%) | 318,500 |
