| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 63.82 | 64.02 | 60.15 | 61.42 | 61.42 | -3.34 (-5.16%) | 754,000 |
| 2 Jul 2021 | USD | 65.77 | 66.91 | 63.97 | 64.76 | 64.76 | -3.09 (-4.55%) | 990,200 |
| 1 Jul 2021 | USD | 62.154 | 70.299 | 62 | 67.85 | 67.85 | -5.63 (-7.66%) | 2,620,800 |
| 30 Jun 2021 | USD | 69.67 | 76.22 | 69.1 | 73.48 | 73.48 | +6.02 (+8.92%) | 1,729,700 |
| 29 Jun 2021 | USD | 63.74 | 67.7 | 63.57 | 67.46 | 67.46 | +3.85 (+6.05%) | 1,096,300 |
| 28 Jun 2021 | USD | 63.35 | 64.5 | 61.02 | 63.61 | 63.61 | +0.35 (+0.55%) | 911,300 |
| 25 Jun 2021 | USD | 60.3 | 63.34 | 59.61 | 63.26 | 63.26 | +3.5 (+5.86%) | 3,626,300 |
| 24 Jun 2021 | USD | 58.185 | 60.4 | 57.99 | 59.76 | 59.76 | +2.85 (+5.01%) | 1,046,700 |
| 23 Jun 2021 | USD | 57.01 | 58.1 | 54.99 | 56.91 | 56.91 | -1.19 (-2.05%) | 1,470,300 |
| 22 Jun 2021 | USD | 59 | 59.88 | 56.25 | 58.1 | 58.1 | -1.57 (-2.63%) | 1,652,500 |
| 21 Jun 2021 | USD | 64.76 | 64.77 | 57.175 | 59.67 | 59.67 | -2.27 (-3.66%) | 2,761,300 |
| 18 Jun 2021 | USD | 63.905 | 68.36 | 60.61 | 61.94 | 61.94 | +4.11 (+7.11%) | 6,803,900 |
| 17 Jun 2021 | USD | 50.59 | 58.84 | 47.12 | 57.83 | 57.83 | -36.96 (-38.99%) | 15,374,000 |
| 16 Jun 2021 | USD | 98.76 | 101 | 93.92 | 94.79 | 94.79 | -3.41 (-3.47%) | 2,745,200 |
| 15 Jun 2021 | USD | 99.36 | 100.4995 | 97.975 | 98.2 | 98.2 | -0.8 (-0.81%) | 452,601 |
| 14 Jun 2021 | USD | 101.42 | 101.7 | 97.38 | 99 | 99 | +1.18 (+1.21%) | 812,009 |
| 11 Jun 2021 | USD | 96.9 | 100.218 | 96.51 | 97.82 | 97.82 | -7.98 (-7.54%) | 1,230,800 |
| 10 Jun 2021 | USD | 104 | 107.315 | 103.01 | 105.8 | 105.8 | +0.08 (+0.08%) | 614,800 |
| 9 Jun 2021 | USD | 109.4 | 111.85 | 104.49 | 105.72 | 105.72 | -3.57 (-3.27%) | 773,500 |
| 8 Jun 2021 | USD | 107.11 | 110.77 | 101.5 | 109.29 | 109.29 | -15.71 (-12.57%) | 2,293,700 |
| 7 Jun 2021 | USD | 117 | 125.66 | 117 | 125 | 125 | +8.89 (+7.66%) | 1,752,500 |
| 4 Jun 2021 | USD | 112.44 | 116.13 | 112.44 | 116.11 | 116.11 | +1.64 (+1.43%) | 542,700 |
| 3 Jun 2021 | USD | 112.298 | 114.51 | 111.3 | 114.47 | 114.47 | -0.14 (-0.12%) | 381,500 |
| 2 Jun 2021 | USD | 108 | 114.61 | 107.8 | 114.61 | 114.61 | +6.33 (+5.85%) | 553,600 |
| 1 Jun 2021 | USD | 105.42 | 109 | 103.77 | 108.28 | 108.28 | -3.2 (-2.87%) | 652,300 |
| 28 May 2021 | USD | 111.36 | 113.553 | 110.81 | 111.48 | 111.48 | +0.54 (+0.49%) | 480,300 |
| 27 May 2021 | USD | 112.26 | 113.35 | 109.5 | 110.94 | 110.94 | -3.41 (-2.98%) | 536,200 |
| 26 May 2021 | USD | 114.2 | 117.41 | 112.3 | 114.35 | 114.35 | -1.32 (-1.14%) | 676,600 |
| 25 May 2021 | USD | 114.62 | 116.3 | 114.46 | 115.67 | 115.67 | +1.1 (+0.96%) | 440,700 |
| 24 May 2021 | USD | 115.6 | 117.98 | 114.05 | 114.57 | 114.57 | -0.77 (-0.67%) | 476,400 |
