Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.48 | 3.535 | 3.38 | 3.42 | 3.42 | -0.09 (-2.56%) | 644,059 |
28 Feb 2024 | USD | 3.57 | 3.61 | 3.45 | 3.51 | 3.51 | -0.07 (-1.96%) | 556,531 |
27 Feb 2024 | USD | 3.5 | 3.655 | 3.41 | 3.58 | 3.58 | +0.16 (+4.68%) | 1,372,670 |
26 Feb 2024 | USD | 3.32 | 3.46 | 3.31 | 3.42 | 3.42 | +0.12 (+3.64%) | 627,644 |
23 Feb 2024 | USD | 3.37 | 3.39 | 3.27 | 3.3 | 3.3 | -0.08 (-2.37%) | 785,296 |
22 Feb 2024 | USD | 3.4 | 3.45 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,095,137 |
21 Feb 2024 | USD | 3.46 | 3.51 | 3.4 | 3.42 | 3.42 | -0.05 (-1.44%) | 711,646 |
20 Feb 2024 | USD | 3.4 | 3.51 | 3.39 | 3.47 | 3.47 | +0.04 (+1.17%) | 393,574 |
16 Feb 2024 | USD | 3.5 | 3.5 | 3.39 | 3.43 | 3.43 | -0.03 (-0.87%) | 677,500 |
15 Feb 2024 | USD | 3.43 | 3.56 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 652,211 |
14 Feb 2024 | USD | 3.41 | 3.495 | 3.385 | 3.43 | 3.43 | +0.04 (+1.18%) | 337,032 |
13 Feb 2024 | USD | 3.47 | 3.52 | 3.36 | 3.39 | 3.39 | -0.1 (-2.87%) | 728,847 |
12 Feb 2024 | USD | 3.45 | 3.535 | 3.412 | 3.49 | 3.49 | +0.06 (+1.75%) | 803,114 |
9 Feb 2024 | USD | 3.5 | 3.535 | 3.38 | 3.43 | 3.43 | -0.05 (-1.44%) | 792,501 |
8 Feb 2024 | USD | 3.48 | 3.54 | 3.42 | 3.48 | 3.48 | -0.01 (-0.29%) | 540,569 |
7 Feb 2024 | USD | 3.63 | 3.64 | 3.35 | 3.49 | 3.49 | -0.06 (-1.69%) | 2,152,251 |
6 Feb 2024 | USD | 3.53 | 3.65 | 3.5 | 3.55 | 3.55 | +0.09 (+2.60%) | 1,808,482 |
5 Feb 2024 | USD | 3.45 | 3.51 | 3.38 | 3.46 | 3.46 | -0.05 (-1.42%) | 381,966 |
2 Feb 2024 | USD | 3.56 | 3.56 | 3.42 | 3.51 | 3.51 | -0.07 (-1.96%) | 396,274 |
1 Feb 2024 | USD | 3.61 | 3.63 | 3.49 | 3.58 | 3.58 | -0.01 (-0.28%) | 610,442 |
31 Jan 2024 | USD | 3.64 | 3.76 | 3.54 | 3.59 | 3.59 | -0.06 (-1.64%) | 684,574 |
30 Jan 2024 | USD | 3.7 | 3.74 | 3.585 | 3.65 | 3.65 | -0.05 (-1.35%) | 584,312 |
29 Jan 2024 | USD | 3.59 | 3.74 | 3.45 | 3.7 | 3.7 | +0.13 (+3.64%) | 696,723 |
26 Jan 2024 | USD | 3.67 | 3.705 | 3.52 | 3.57 | 3.57 | -0.1 (-2.72%) | 950,550 |
25 Jan 2024 | USD | 3.61 | 3.76 | 3.54 | 3.67 | 3.67 | +0.07 (+1.94%) | 783,338 |
24 Jan 2024 | USD | 3.72 | 3.78 | 3.57 | 3.6 | 3.6 | -0.09 (-2.44%) | 479,300 |
23 Jan 2024 | USD | 3.82 | 3.86 | 3.6 | 3.69 | 3.69 | -0.11 (-2.89%) | 741,800 |
22 Jan 2024 | USD | 3.66 | 3.86 | 3.61 | 3.8 | 3.8 | +0.16 (+4.40%) | 731,600 |
19 Jan 2024 | USD | 3.6 | 3.67 | 3.52 | 3.64 | 3.64 | 0.0 (0.0%) | 397,300 |
18 Jan 2024 | USD | 3.81 | 3.81 | 3.575 | 3.64 | 3.64 | -0.15 (-3.96%) | 597,000 |