| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 90.01 | 92.42 | 86.65 | 87.92 | 87.92 | -1.5 (-1.68%) | 809,500 |
| 8 Apr 2021 | USD | 89.87 | 90.54 | 88.624 | 89.42 | 89.42 | +0.05 (+0.06%) | 471,600 |
| 7 Apr 2021 | USD | 91.58 | 92.4 | 88.61 | 89.37 | 89.37 | -3.17 (-3.43%) | 686,100 |
| 6 Apr 2021 | USD | 92.48 | 93.08 | 90.815 | 92.54 | 92.54 | -0.04 (-0.04%) | 371,200 |
| 5 Apr 2021 | USD | 90.507 | 93.388 | 89.586 | 92.58 | 92.58 | +1.39 (+1.52%) | 318,500 |
| 1 Apr 2021 | USD | 91.89 | 93.89 | 90.68 | 91.19 | 91.19 | -0.27 (-0.30%) | 602,600 |
| 31 Mar 2021 | USD | 90.17 | 92.88 | 90.15 | 91.46 | 91.46 | +2.7 (+3.04%) | 486,900 |
| 30 Mar 2021 | USD | 84.5 | 88.78 | 83.58 | 88.76 | 88.76 | +2.17 (+2.51%) | 503,800 |
| 29 Mar 2021 | USD | 87.22 | 87.99 | 84.69 | 86.59 | 86.59 | +0.5 (+0.58%) | 523,600 |
| 26 Mar 2021 | USD | 87.82 | 87.82 | 82.56 | 86.09 | 86.09 | +1.37 (+1.62%) | 754,000 |
| 25 Mar 2021 | USD | 85.1 | 86.9 | 81.8 | 84.72 | 84.72 | +1.07 (+1.28%) | 773,300 |
| 24 Mar 2021 | USD | 89.13 | 90.2 | 83.65 | 83.65 | 83.65 | -4.65 (-5.27%) | 645,900 |
| 23 Mar 2021 | USD | 94 | 94.93 | 88.02 | 88.3 | 88.3 | -5.99 (-6.35%) | 710,300 |
| 22 Mar 2021 | USD | 95.49 | 96.88 | 93.65 | 94.29 | 94.29 | -1.35 (-1.41%) | 2,078,900 |
| 19 Mar 2021 | USD | 90.11 | 96.11 | 90 | 95.64 | 95.64 | +6.12 (+6.84%) | 1,291,600 |
| 18 Mar 2021 | USD | 90.8 | 92.9 | 88.51 | 89.52 | 89.52 | -4.77 (-5.06%) | 695,900 |
| 17 Mar 2021 | USD | 91.08 | 94.32 | 88.23 | 94.29 | 94.29 | +0.68 (+0.73%) | 766,800 |
| 16 Mar 2021 | USD | 94 | 94.09 | 91.65 | 93.61 | 93.61 | +3.75 (+4.17%) | 1,000,800 |
| 15 Mar 2021 | USD | 88.88 | 90.3 | 86.64 | 89.86 | 89.86 | +2.07 (+2.36%) | 889,100 |
| 12 Mar 2021 | USD | 84.4 | 88.262 | 83.03 | 87.79 | 87.79 | +1.19 (+1.37%) | 667,400 |
| 11 Mar 2021 | USD | 86.61 | 89.9 | 83.01 | 86.6 | 86.6 | +0.92 (+1.07%) | 1,183,900 |
| 10 Mar 2021 | USD | 88.99 | 91.24 | 83.23 | 85.68 | 85.68 | +0.88 (+1.04%) | 863,800 |
| 9 Mar 2021 | USD | 81.01 | 85.9 | 81.01 | 84.8 | 84.8 | +5.01 (+6.28%) | 714,200 |
| 8 Mar 2021 | USD | 81.34 | 85.35 | 79.02 | 79.79 | 79.79 | -2.9 (-3.51%) | 964,100 |
| 5 Mar 2021 | USD | 83 | 83.38 | 76.64 | 82.69 | 82.69 | +1.36 (+1.67%) | 1,272,300 |
| 4 Mar 2021 | USD | 87.01 | 87.2 | 79.6 | 81.33 | 81.33 | -2.23 (-2.67%) | 1,309,300 |
| 3 Mar 2021 | USD | 93.27 | 93.47 | 82.94 | 83.56 | 83.56 | -9.28 (-10.00%) | 1,137,100 |
| 2 Mar 2021 | USD | 95.91 | 96.73 | 91.55 | 92.84 | 92.84 | -3.34 (-3.47%) | 598,600 |
| 1 Mar 2021 | USD | 95.5 | 97 | 94.98 | 96.18 | 96.18 | +1.88 (+1.99%) | 741,600 |
| 26 Feb 2021 | USD | 94.79 | 96.71 | 92.01 | 94.3 | 94.3 | +1.33 (+1.43%) | 515,000 |
