| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 99.83 | 100.2 | 91.13 | 92.97 | 92.97 | -5.2 (-5.30%) | 1,176,400 |
| 24 Feb 2021 | USD | 102.2 | 103.41 | 98.11 | 98.17 | 98.17 | -1.93 (-1.93%) | 843,100 |
| 23 Feb 2021 | USD | 100.05 | 101.408 | 92.02 | 100.1 | 100.1 | -2.85 (-2.77%) | 745,600 |
| 22 Feb 2021 | USD | 104.85 | 106.24 | 102.351 | 102.95 | 102.95 | -1.3 (-1.25%) | 745,600 |
| 19 Feb 2021 | USD | 109.1 | 110.12 | 103.6 | 104.25 | 104.25 | -2.01 (-1.89%) | 967,400 |
| 18 Feb 2021 | USD | 110.42 | 110.62 | 102.2 | 106.26 | 106.26 | -3.74 (-3.40%) | 685,600 |
| 17 Feb 2021 | USD | 111.12 | 111.75 | 105.51 | 110 | 110 | -3 (-2.65%) | 846,800 |
| 16 Feb 2021 | USD | 118.1 | 119.21 | 111.08 | 113 | 113 | -3.96 (-3.39%) | 1,226,100 |
| 12 Feb 2021 | USD | 119.68 | 120.99 | 114.75 | 116.96 | 116.96 | +2.38 (+2.08%) | 840,300 |
| 11 Feb 2021 | USD | 117.2 | 117.92 | 112.04 | 114.58 | 114.58 | -1.4 (-1.21%) | 619,000 |
| 10 Feb 2021 | USD | 121.63 | 122 | 115 | 115.98 | 115.98 | +1.65 (+1.44%) | 805,100 |
| 9 Feb 2021 | USD | 117.2 | 121 | 109.73 | 114.33 | 114.33 | -11.96 (-9.47%) | 1,503,600 |
| 8 Feb 2021 | USD | 127.17 | 133 | 123.5 | 126.29 | 126.29 | +5.86 (+4.87%) | 1,379,600 |
| 5 Feb 2021 | USD | 115.99 | 120.725 | 115.1 | 120.43 | 120.43 | +10.44 (+9.49%) | 1,035,100 |
| 4 Feb 2021 | USD | 108.664 | 113.1 | 107.11 | 109.99 | 109.99 | +4.74 (+4.50%) | 1,069,500 |
| 3 Feb 2021 | USD | 105.54 | 108.449 | 102 | 105.25 | 105.25 | +6.55 (+6.64%) | 1,323,300 |
| 2 Feb 2021 | USD | 99.5 | 100.38 | 96 | 98.7 | 98.7 | +4.15 (+4.39%) | 842,500 |
| 1 Feb 2021 | USD | 99.25 | 101.5 | 93.75 | 94.55 | 94.55 | +5.26 (+5.89%) | 1,818,600 |
| 29 Jan 2021 | USD | 92 | 92 | 86.65 | 89.29 | 89.29 | +4.76 (+5.63%) | 1,580,700 |
| 28 Jan 2021 | USD | 84.89 | 88.47 | 84 | 84.53 | 84.53 | -9.96 (-10.54%) | 3,015,300 |
| 27 Jan 2021 | USD | 96.33 | 101.371 | 92.88 | 94.49 | 94.49 | -4.24 (-4.29%) | 614,200 |
| 26 Jan 2021 | USD | 102 | 104 | 98.5 | 98.73 | 98.73 | -5.77 (-5.52%) | 478,070 |
| 25 Jan 2021 | USD | 103.93 | 105.88 | 101 | 104.5 | 104.5 | +1.81 (+1.76%) | 337,519 |
| 22 Jan 2021 | USD | 100.05 | 103.25 | 99.82 | 102.69 | 102.69 | +1.62 (+1.60%) | 230,420 |
| 21 Jan 2021 | USD | 102 | 103.17 | 98.6 | 101.07 | 101.07 | +0.02 (+0.02%) | 282,020 |
| 20 Jan 2021 | USD | 103.4 | 104.17 | 98.98 | 101.05 | 101.05 | -2.18 (-2.11%) | 339,468 |
| 19 Jan 2021 | USD | 101 | 106.7199 | 100.505 | 103.23 | 103.23 | +2.88 (+2.87%) | 403,603 |
| 15 Jan 2021 | USD | 100.45 | 103.6 | 98.27 | 100.35 | 100.35 | -0.24 (-0.24%) | 402,099 |
| 14 Jan 2021 | USD | 99.48 | 101.79 | 98.485 | 100.59 | 100.59 | +2.34 (+2.38%) | 257,267 |
| 13 Jan 2021 | USD | 99.29 | 100.98 | 96.75 | 98.25 | 98.25 | -3.55 (-3.49%) | 263,172 |
