| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 53.33 | 54.82 | 52.695 | 53.13 | 53.13 | +0.45 (+0.85%) | 630,200 |
| 11 Sep 2020 | USD | 54.96 | 55.378 | 51.25 | 52.68 | 52.68 | -2.06 (-3.76%) | 726,144 |
| 10 Sep 2020 | USD | 55.58 | 56.55 | 54.02 | 54.74 | 54.74 | -0.47 (-0.85%) | 851,600 |
| 9 Sep 2020 | USD | 58.2 | 58.5 | 55.1 | 55.21 | 55.21 | -1.7 (-2.99%) | 916,400 |
| 8 Sep 2020 | USD | 60.5 | 60.5 | 56.52 | 56.91 | 56.91 | -6.54 (-10.31%) | 1,412,000 |
| 4 Sep 2020 | USD | 60.248 | 64.18 | 57.05 | 63.45 | 63.45 | +6.53 (+11.47%) | 1,862,200 |
| 3 Sep 2020 | USD | 58.99 | 59 | 56.101 | 56.92 | 56.92 | -1.54 (-2.63%) | 904,500 |
| 2 Sep 2020 | USD | 59.6 | 59.76 | 55.12 | 58.46 | 58.46 | +1.61 (+2.83%) | 1,656,300 |
| 1 Sep 2020 | USD | 56.81 | 57.44 | 54.14 | 56.85 | 56.85 | +1.77 (+3.21%) | 1,123,400 |
| 31 Aug 2020 | USD | 60.625 | 60.75 | 55.08 | 55.08 | 55.08 | -4.07 (-6.88%) | 1,227,600 |
| 28 Aug 2020 | USD | 58 | 60.44 | 56.85 | 59.15 | 59.15 | +1.44 (+2.50%) | 990,000 |
| 27 Aug 2020 | USD | 59.5 | 59.9 | 56 | 57.71 | 57.71 | -1.79 (-3.01%) | 982,900 |
| 26 Aug 2020 | USD | 61.35 | 62.3 | 58.75 | 59.5 | 59.5 | -3.75 (-5.93%) | 1,005,200 |
| 25 Aug 2020 | USD | 60.66 | 63.41 | 59.22 | 63.25 | 63.25 | +0.6 (+0.96%) | 819,700 |
| 24 Aug 2020 | USD | 68.97 | 69 | 59.1 | 62.65 | 62.65 | -4.55 (-6.77%) | 1,985,400 |
| 21 Aug 2020 | USD | 66.908 | 69.74 | 63.36 | 67.2 | 67.2 | +1.2 (+1.82%) | 2,625,400 |
| 20 Aug 2020 | USD | 63 | 66.89 | 60.7 | 66 | 66 | +9.1 (+15.99%) | 7,037,600 |
| 19 Aug 2020 | USD | 67.705 | 67.99 | 55.05 | 56.9 | 56.9 | -8.8 (-13.39%) | 5,240,500 |
| 18 Aug 2020 | USD | 72.417 | 73.05 | 65.09 | 65.7 | 65.7 | -11.5 (-14.90%) | 4,106,100 |
| 17 Aug 2020 | USD | 84.4 | 85 | 67.12 | 77.2 | 77.2 | +21.3 (+38.10%) | 14,222,900 |
| 14 Aug 2020 | USD | 44 | 56 | 36.15 | 55.9 | 55.9 | 0.0 (0.0%) | 23,677,700 |
