| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 51.5 | 53.19 | 51.31 | 52 | 52 | -1.92 (-3.56%) | 246,700 |
| 14 Oct 2020 | USD | 54.23 | 55.4 | 53.5 | 53.92 | 53.92 | -0.47 (-0.86%) | 213,500 |
| 13 Oct 2020 | USD | 53.51 | 55.35 | 53.5 | 54.39 | 54.39 | -0.05 (-0.09%) | 279,100 |
| 12 Oct 2020 | USD | 54.77 | 55.72 | 53.6 | 54.44 | 54.44 | +0.24 (+0.44%) | 350,000 |
| 9 Oct 2020 | USD | 55.71 | 56.29 | 52.92 | 54.2 | 54.2 | -1.22 (-2.20%) | 385,700 |
| 8 Oct 2020 | USD | 56.57 | 56.7 | 55.05 | 55.42 | 55.42 | -1.04 (-1.84%) | 326,500 |
| 7 Oct 2020 | USD | 53.76 | 56.54 | 52.52 | 56.46 | 56.46 | +2.5 (+4.63%) | 576,500 |
| 6 Oct 2020 | USD | 52.55 | 55.1 | 52.1 | 53.96 | 53.96 | +3.46 (+6.85%) | 810,900 |
| 5 Oct 2020 | USD | 48.7 | 50.6 | 48.458 | 50.5 | 50.5 | +3.01 (+6.34%) | 554,500 |
| 2 Oct 2020 | USD | 47.01 | 47.88 | 46.42 | 47.49 | 47.49 | +0.4 (+0.85%) | 431,900 |
| 1 Oct 2020 | USD | 48.48 | 48.7 | 46.76 | 47.09 | 47.09 | +0.54 (+1.16%) | 550,100 |
| 30 Sep 2020 | USD | 49 | 49.83 | 46.4 | 46.55 | 46.55 | +0.87 (+1.90%) | 822,100 |
| 29 Sep 2020 | USD | 46.26 | 46.9 | 45.01 | 45.68 | 45.68 | -0.08 (-0.17%) | 320,600 |
| 28 Sep 2020 | USD | 44.45 | 48 | 44.45 | 45.76 | 45.76 | +1.71 (+3.88%) | 454,900 |
| 25 Sep 2020 | USD | 44.2 | 45.8 | 43.3 | 44.05 | 44.05 | +0.25 (+0.57%) | 484,500 |
| 24 Sep 2020 | USD | 45.14 | 45.8 | 43 | 43.8 | 43.8 | -3.83 (-8.04%) | 619,500 |
| 23 Sep 2020 | USD | 49.81 | 50.42 | 47.21 | 47.63 | 47.63 | -2.37 (-4.74%) | 385,000 |
| 22 Sep 2020 | USD | 50.25 | 50.56 | 49.79 | 50 | 50 | -0.08 (-0.16%) | 223,800 |
| 21 Sep 2020 | USD | 50 | 50.14 | 48.01 | 50.08 | 50.08 | -2.01 (-3.86%) | 332,100 |
| 18 Sep 2020 | USD | 52.13 | 53.28 | 51.66 | 52.09 | 52.09 | -0.81 (-1.53%) | 470,700 |
| 17 Sep 2020 | USD | 52.75 | 53.13 | 51.62 | 52.9 | 52.9 | -1.08 (-2.00%) | 333,100 |
| 16 Sep 2020 | USD | 53.94 | 54.6 | 53.2 | 53.98 | 53.98 | +0.12 (+0.22%) | 421,000 |
| 15 Sep 2020 | USD | 54.35 | 54.4 | 52.68 | 53.86 | 53.86 | +0.73 (+1.37%) | 415,200 |
| 14 Sep 2020 | USD | 53.33 | 54.82 | 52.695 | 53.13 | 53.13 | +0.45 (+0.85%) | 630,200 |
| 11 Sep 2020 | USD | 54.96 | 55.378 | 51.25 | 52.68 | 52.68 | -2.06 (-3.76%) | 726,144 |
| 10 Sep 2020 | USD | 55.58 | 56.55 | 54.02 | 54.74 | 54.74 | -0.47 (-0.85%) | 851,600 |
| 9 Sep 2020 | USD | 58.2 | 58.5 | 55.1 | 55.21 | 55.21 | -1.7 (-2.99%) | 916,400 |
| 8 Sep 2020 | USD | 60.5 | 60.5 | 56.52 | 56.91 | 56.91 | -6.54 (-10.31%) | 1,412,000 |
| 4 Sep 2020 | USD | 60.248 | 64.18 | 57.05 | 63.45 | 63.45 | +6.53 (+11.47%) | 1,862,200 |
| 3 Sep 2020 | USD | 58.99 | 59 | 56.101 | 56.92 | 56.92 | -1.54 (-2.63%) | 904,500 |
