Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.16 | 6.32 | 6.1 | 6.25 | 6.25 | +0.12 (+1.96%) | 347,500 |
9 Oct 2023 | USD | 6.23 | 6.31 | 6.02 | 6.13 | 6.13 | -0.22 (-3.46%) | 327,900 |
6 Oct 2023 | USD | 6.23 | 6.44 | 6.19 | 6.35 | 6.35 | +0.17 (+2.75%) | 701,700 |
5 Oct 2023 | USD | 6.26 | 6.29 | 6.05 | 6.18 | 6.18 | -0.01 (-0.16%) | 411,600 |
4 Oct 2023 | USD | 6.38 | 6.38 | 6.165 | 6.19 | 6.19 | -0.11 (-1.75%) | 409,400 |
3 Oct 2023 | USD | 6.37 | 6.42 | 6.11 | 6.3 | 6.3 | -0.11 (-1.72%) | 1,057,100 |
2 Oct 2023 | USD | 6.8 | 6.93 | 6.35 | 6.41 | 6.41 | -0.42 (-6.15%) | 1,860,000 |
29 Sep 2023 | USD | 6.7 | 6.96 | 6.52 | 6.83 | 6.83 | +0.33 (+5.08%) | 1,165,200 |
28 Sep 2023 | USD | 7.29 | 7.435 | 5.47 | 6.5 | 6.5 | -0.61 (-8.58%) | 3,653,800 |
27 Sep 2023 | USD | 7.42 | 7.44 | 7 | 7.11 | 7.11 | -0.25 (-3.40%) | 241,200 |
26 Sep 2023 | USD | 7.42 | 7.66 | 7.33 | 7.36 | 7.36 | -0.06 (-0.81%) | 333,400 |
25 Sep 2023 | USD | 7.43 | 7.54 | 7.37 | 7.42 | 7.42 | -0.07 (-0.93%) | 301,300 |
22 Sep 2023 | USD | 7.44 | 7.7 | 7.4 | 7.49 | 7.49 | +0.08 (+1.08%) | 363,800 |
21 Sep 2023 | USD | 7.4 | 7.48 | 7.23 | 7.41 | 7.41 | -0.1 (-1.33%) | 433,000 |
20 Sep 2023 | USD | 7.82 | 7.96 | 7.48 | 7.51 | 7.51 | -0.22 (-2.85%) | 256,700 |
19 Sep 2023 | USD | 8 | 8.04 | 7.67 | 7.73 | 7.73 | -0.03 (-0.39%) | 280,200 |
18 Sep 2023 | USD | 8.04 | 8.04 | 7.71 | 7.76 | 7.76 | -0.25 (-3.12%) | 266,500 |
15 Sep 2023 | USD | 8.12 | 8.25 | 7.98 | 8.01 | 8.01 | -0.11 (-1.35%) | 404,173 |
14 Sep 2023 | USD | 8.01 | 8.2 | 7.95 | 8.12 | 8.12 | +0.12 (+1.50%) | 147,200 |
13 Sep 2023 | USD | 8.16 | 8.33 | 7.88 | 8 | 8 | -0.12 (-1.48%) | 215,900 |
12 Sep 2023 | USD | 8.44 | 8.492 | 8.09 | 8.12 | 8.12 | -0.36 (-4.25%) | 311,800 |
11 Sep 2023 | USD | 8.86 | 8.93 | 8.47 | 8.48 | 8.48 | -0.34 (-3.85%) | 212,400 |
8 Sep 2023 | USD | 8.75 | 8.88 | 8.66 | 8.82 | 8.82 | +0.05 (+0.57%) | 150,200 |
7 Sep 2023 | USD | 8.84 | 8.84 | 8.64 | 8.77 | 8.77 | -0.12 (-1.35%) | 130,300 |
6 Sep 2023 | USD | 8.85 | 8.98 | 8.64 | 8.89 | 8.89 | -0.05 (-0.56%) | 146,200 |
5 Sep 2023 | USD | 8.99 | 9.04 | 8.62 | 8.94 | 8.94 | -0.15 (-1.65%) | 240,600 |
1 Sep 2023 | USD | 8.99 | 9.17 | 8.87 | 9.09 | 9.09 | +0.16 (+1.79%) | 266,900 |
31 Aug 2023 | USD | 8.98 | 9.215 | 8.86 | 8.93 | 8.93 | -0.03 (-0.33%) | 157,300 |
30 Aug 2023 | USD | 8.99 | 9.1 | 8.81 | 8.96 | 8.96 | -0.03 (-0.33%) | 286,000 |
29 Aug 2023 | USD | 8.94 | 9.09 | 8.8 | 8.99 | 8.99 | +0.06 (+0.67%) | 193,700 |