Lehman ABS Corporation 7.75% C Recent Share Price (USX:CVB-CL)

USX:CVB-CL - Lehman ABS Corporation 7.75% C Lehman ABS Corporation 7.75% C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.24	0.24	0.24	0.24	0.24	-0.015 (-5.88%)	4,152
7 Oct 2020	USD	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	26,000
6 Oct 2020	USD	0.255	0.255	0.25	0.25	0.25	-0.01 (-3.85%)	2,331
5 Oct 2020	USD	0.245	0.27	0.245	0.26	0.26	+0.025 (+10.64%)	85,525
2 Oct 2020	USD	0.24	0.24	0.23	0.235	0.235	-0.02 (-7.84%)	30,750
1 Oct 2020	USD	0.235	0.255	0.235	0.255	0.255	+0.02 (+8.51%)	2,005
30 Sep 2020	USD	0.235	0.24	0.235	0.235	0.235	-0.005 (-2.08%)	41,060
29 Sep 2020	USD	0.25	0.25	0.235	0.24	0.24	+0.005 (+2.13%)	30,344
28 Sep 2020	USD	0.235	0.235	0.235	0.235	0.235	-0.02 (-7.84%)	774
25 Sep 2020	USD	0.235	0.255	0.235	0.255	0.255	+0.01 (+4.08%)	2,228
24 Sep 2020	USD	0.245	0.245	0.245	0.245	0.245	+0.005 (+2.08%)	20,028
23 Sep 2020	USD	0.26	0.26	0.225	0.24	0.24	-0.02 (-7.69%)	128,513
22 Sep 2020	USD	0.26	0.26	0.26	0.26	0.26	+0.015 (+6.12%)	18,402
21 Sep 2020	USD	0.245	0.245	0.245	0.245	0.245	-0.035 (-12.50%)	19,001
18 Sep 2020	USD	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	5,025
17 Sep 2020	USD	0.28	0.285	0.27	0.27	0.27	+0.01 (+3.85%)	7,348
16 Sep 2020	USD	0.28	0.285	0.26	0.26	0.26	-0.025 (-8.77%)	64,548
15 Sep 2020	USD	0.285	0.29	0.285	0.285	0.285	+0.005 (+1.79%)	34,164
14 Sep 2020	USD	0.31	0.32	0.275	0.28	0.28	-0.02 (-6.67%)	78,397
11 Sep 2020	USD	0.27	0.3	0.27	0.3	0.3	+0.03 (+11.11%)	194,001
10 Sep 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	15,500
9 Sep 2020	USD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	14,501
8 Sep 2020	USD	0.275	0.275	0.27	0.275	0.275	+0.005 (+1.85%)	29,880
4 Sep 2020	USD	0.29	0.29	0.27	0.27	0.27	-0.02 (-6.90%)	16,094
3 Sep 2020	USD	0.28	0.305	0.27	0.29	0.29	+0.01 (+3.57%)	253,903
2 Sep 2020	USD	0.3	0.3	0.28	0.28	0.28	0.0 (0.0%)	198,761
1 Sep 2020	USD	0.3	0.3	0.28	0.28	0.28	-0.005 (-1.75%)	56,300
31 Aug 2020	USD	0.265	0.31	0.265	0.285	0.285	+0.01 (+3.64%)	197,855
28 Aug 2020	USD	0.275	0.28	0.27	0.275	0.275	+0.005 (+1.85%)	61,710
27 Aug 2020	USD	0.24	0.27	0.24	0.27	0.27	+0.03 (+12.50%)	81,726

First
1
2
3
4
5
Last

Unicorn Response |