Lehman ABS Corporation 7.75% C Recent Share Price (USX:CVB-CL)

USX:CVB-CL - Lehman ABS Corporation 7.75% C Lehman ABS Corporation 7.75% C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	USD	0.24	0.24	0.23	0.24	0.24	+0.005 (+2.13%)	20,608
25 Aug 2020	USD	0.24	0.24	0.23	0.235	0.235	-0.005 (-2.08%)	264,439
24 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	-0.005 (-2.04%)	9,516
21 Aug 2020	USD	0.24	0.245	0.24	0.245	0.245	0.0 (0.0%)	40,803
20 Aug 2020	USD	0.24	0.245	0.235	0.245	0.245	+0.005 (+2.08%)	58,153
19 Aug 2020	USD	0.255	0.255	0.235	0.24	0.24	-0.035 (-12.73%)	263,021
18 Aug 2020	USD	0.29	0.29	0.27	0.275	0.275	0.0 (0.0%)	141,419
17 Aug 2020	USD	0.28	0.28	0.27	0.275	0.275	0.0 (0.0%)	122,453
14 Aug 2020	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
13 Aug 2020	USD	0.27	0.275	0.27	0.275	0.275	-0.005 (-1.79%)	7,630
12 Aug 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	15,900
11 Aug 2020	USD	0.28	0.28	0.265	0.27	0.27	-0.01 (-3.57%)	34,204
10 Aug 2020	USD	0.265	0.29	0.26	0.28	0.28	+0.015 (+5.66%)	32,792
7 Aug 2020	USD	0.255	0.265	0.255	0.265	0.265	-0.005 (-1.85%)	47,527
6 Aug 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
5 Aug 2020	USD	0.265	0.27	0.26	0.27	0.27	+0.02 (+8%)	99,000
4 Aug 2020	USD	0.255	0.26	0.24	0.25	0.25	0.0 (0.0%)	247,210
3 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
31 Jul 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
30 Jul 2020	USD	0.24	0.25	0.24	0.25	0.25	+0.005 (+2.04%)	5,000
29 Jul 2020	USD	0.24	0.25	0.24	0.245	0.245	+0.005 (+2.08%)	98,175
28 Jul 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 Jul 2020	USD	0.245	0.25	0.24	0.24	0.24	-0.005 (-2.04%)	172,927
24 Jul 2020	USD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
23 Jul 2020	USD	0.245	0.245	0.245	0.245	0.245	+0.005 (+2.08%)	5,929
22 Jul 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
21 Jul 2020	USD	0.23	0.24	0.225	0.24	0.24	+0.01 (+4.35%)	319,630
20 Jul 2020	USD	0.24	0.24	0.225	0.23	0.23	0.0 (0.0%)	131,162
17 Jul 2020	USD	0.235	0.235	0.23	0.23	0.23	-0.005 (-2.13%)	44,269
16 Jul 2020	USD	0.24	0.24	0.235	0.235	0.235	-0.005 (-2.08%)	11,000

First
1
2
3
4
5
Last

Unicorn Response |