Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 215,436 |
14 Jul 2020 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 177,657 |
13 Jul 2020 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 46,154 |
10 Jul 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,859 |
9 Jul 2020 | USD | 0.27 | 0.275 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 109,474 |
8 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,109 |
7 Jul 2020 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,590 |
6 Jul 2020 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 71,325 |
3 Jul 2020 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 102,806 |
2 Jul 2020 | USD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 47,922 |
1 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 26,400 |
29 Jun 2020 | USD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 66,728 |
26 Jun 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 36,000 |
25 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 6,424 |
24 Jun 2020 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 58,700 |
23 Jun 2020 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 83,325 |
22 Jun 2020 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 127,121 |
19 Jun 2020 | USD | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 178,900 |
18 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
17 Jun 2020 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 68,000 |
16 Jun 2020 | USD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 25,213 |
15 Jun 2020 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 31,000 |
12 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,000 |
10 Jun 2020 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 47,000 |
9 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 113,177 |
5 Jun 2020 | USD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,159 |
4 Jun 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 57,300 |