Lehman ABS Corporation 7.75% C Recent Share Price (USX:CVB-CL)

USX:CVB-CL - Lehman ABS Corporation 7.75% C Lehman ABS Corporation 7.75% C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.26	0.26	0.25	0.26	0.26	0.0 (0.0%)	76,550
2 Jun 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	52,000
1 Jun 2020	USD	0.26	0.27	0.26	0.26	0.26	+0.01 (+4%)	68,885
29 May 2020	USD	0.24	0.25	0.24	0.25	0.25	+0.02 (+8.70%)	190,500
28 May 2020	USD	0.25	0.255	0.23	0.23	0.23	-0.01 (-4.17%)	141,170
27 May 2020	USD	0.26	0.26	0.24	0.24	0.24	-0.025 (-9.43%)	89,075
26 May 2020	USD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	30,626
25 May 2020	USD	0.29	0.29	0.26	0.26	0.26	-0.01 (-3.70%)	73,000
22 May 2020	USD	0.285	0.285	0.27	0.27	0.27	-0.02 (-6.90%)	21,200
21 May 2020	USD	0.24	0.29	0.24	0.29	0.29	+0.05 (+20.83%)	150,500
20 May 2020	USD	0.24	0.25	0.24	0.24	0.24	0.0 (0.0%)	34,772
19 May 2020	USD	0.28	0.28	0.24	0.24	0.24	-0.025 (-9.43%)	60,100
18 May 2020	USD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
15 May 2020	USD	0.265	0.265	0.26	0.265	0.265	+0.015 (+6%)	40,650
14 May 2020	USD	0.255	0.26	0.245	0.25	0.25	0.0 (0.0%)	39,362
13 May 2020	USD	0.275	0.285	0.25	0.25	0.25	-0.015 (-5.66%)	51,882
12 May 2020	USD	0.245	0.265	0.24	0.265	0.265	+0.015 (+6%)	144,200
11 May 2020	USD	0.25	0.25	0.23	0.25	0.25	-0.02 (-7.41%)	41,680
8 May 2020	USD	0.26	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	47,000
7 May 2020	USD	0.275	0.275	0.265	0.265	0.265	-0.01 (-3.64%)	36,200
6 May 2020	USD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	32,143
5 May 2020	USD	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	80,400
4 May 2020	USD	0.295	0.295	0.285	0.285	0.285	-0.01 (-3.39%)	60,634
1 May 2020	USD	0.29	0.295	0.29	0.295	0.295	-0.005 (-1.67%)	9,031
30 Apr 2020	USD	0.28	0.3	0.28	0.3	0.3	+0.02 (+7.14%)	138,154
29 Apr 2020	USD	0.245	0.285	0.245	0.28	0.28	+0.04 (+16.67%)	113,176
28 Apr 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 Apr 2020	USD	0.25	0.25	0.23	0.24	0.24	-0.01 (-4%)	26,350
24 Apr 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	90,500
23 Apr 2020	USD	0.245	0.25	0.23	0.25	0.25	0.0 (0.0%)	8,305

First
2
3
4
5
6
Last

Unicorn Response |