Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 26,350 |
24 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 90,500 |
23 Apr 2020 | USD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 8,305 |
22 Apr 2020 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 19,266 |
21 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 14,000 |
20 Apr 2020 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 42,001 |
17 Apr 2020 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 2,500 |
16 Apr 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,965 |
15 Apr 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 5,302 |
14 Apr 2020 | USD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 35,872 |
13 Apr 2020 | USD | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 118,104 |
9 Apr 2020 | USD | 0.23 | 0.265 | 0.23 | 0.24 | 0.24 | +0.035 (+17.07%) | 137,009 |
8 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 11,028 |
6 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 3,000 |
3 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 29,229 |
2 Apr 2020 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,000 |
1 Apr 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 57,000 |
31 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 14,015 |
30 Mar 2020 | USD | 0.165 | 0.19 | 0.155 | 0.19 | 0.19 | +0.03 (+18.75%) | 35,700 |
27 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 26,500 |
26 Mar 2020 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 69,500 |
25 Mar 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 169,250 |
24 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 161,599 |
23 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,512 |
20 Mar 2020 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 24,584 |
19 Mar 2020 | USD | 0.165 | 0.17 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 22,621 |
18 Mar 2020 | USD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 243,270 |
17 Mar 2020 | USD | 0.16 | 0.18 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,565 |
16 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 7,428 |